ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TATASTEEL SPOT Price: 208.02 as on 29 May, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 219.14
Target up: 213.58
Target up: 211.86
Target up: 210.14
Target down: 204.58
Target down: 202.86
Target down: 201.14

Date Close Open High Low Volume
29 Fri May 2026208.02215.69215.70206.7067.47 M
27 Wed May 2026214.70210.70218.96210.7039.11 M
26 Tue May 2026210.47209.90211.14209.5117.8 M
25 Mon May 2026210.22211.30211.75209.4423.09 M
22 Fri May 2026209.19209.60210.88208.2622.02 M
21 Thu May 2026208.58209.75210.07207.6624.39 M
20 Wed May 2026207.01207.50207.50203.0456.67 M
19 Tue May 2026209.29210.59212.33208.9032.57 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 210 215 220 These will serve as resistance

Maximum PUT writing has been for strikes: 210 215 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202616.38-12.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202614.03-15.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202611.93-18.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202610.09-21.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20268.48-24.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20265.89-31.87--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202619.00-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202621.89-8.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202625.05-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202628.48-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202636.05-2.92--

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top