ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 2750

  TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATASTEEL SPOT Price: 183.65 as on 15 Sep, 2026

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 188.28
Target up: 185.97
Target up: 185.07
Target up: 184.17
Target down: 181.86
Target down: 180.96
Target down: 180.06

Date Close Open High Low Volume
15 Tue Sep 2026183.65186.10186.49182.3831.86 M
11 Fri Sep 2026183.00184.00184.24180.7931.51 M
10 Thu Sep 2026186.78189.00189.00185.0023.33 M
09 Wed Sep 2026188.75184.80190.26183.4145.99 M
08 Tue Sep 2026184.15185.90186.50183.6124.27 M
07 Mon Sep 2026185.61189.00190.24184.3723.7 M
04 Fri Sep 2026188.79184.20189.90182.8436.5 M
03 Thu Sep 2026184.20184.11187.65182.0021.96 M
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 200 195 190 These will serve as resistance

Maximum PUT writing has been for strikes: 190 200 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 190 155 160

Put to Call Ratio (PCR) has decreased for strikes: 185 215 220 175

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-32.9%0.11-66.82%0.23
Mon 24 Aug, 20261.18-44.08%0.37-37.34%0.47
Fri 21 Aug, 20260.64-13.24%2.81-21%0.42
Thu 20 Aug, 20261.2510.52%2.60-36.07%0.46
Wed 19 Aug, 20261.60-1.95%2.72-7.75%0.8
Tue 18 Aug, 20262.4614.28%2.580.87%0.85
Mon 17 Aug, 20263.55-13.34%2.142.65%0.97
Fri 14 Aug, 20262.325.9%3.94-24.56%0.81
Thu 13 Aug, 20263.349.36%4.038.47%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-44.07%5.34-27.11%0.41
Mon 24 Aug, 20260.16-34.02%4.33-28.33%0.31
Fri 21 Aug, 20260.17-20.71%7.31-5.49%0.29
Thu 20 Aug, 20260.35-0.03%6.74-6.02%0.24
Wed 19 Aug, 20260.49-4.65%6.60-13.53%0.26
Tue 18 Aug, 20260.90-1.3%5.97-5.91%0.28
Mon 17 Aug, 20261.42-7.17%4.95-6.23%0.3
Fri 14 Aug, 20261.001.25%7.60-9.6%0.29
Thu 13 Aug, 20261.626.07%7.28-1.68%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-1.86%10.02-2.75%0.13
Mon 24 Aug, 20260.01-20.24%9.40-18.25%0.13
Fri 21 Aug, 20260.04-15.19%12.30-5.44%0.13
Thu 20 Aug, 20260.10-8.83%11.40-2.31%0.12
Wed 19 Aug, 20260.18-9.49%11.30-3.13%0.11
Tue 18 Aug, 20260.34-13.91%10.42-1.54%0.1
Mon 17 Aug, 20260.50-1.06%9.01-3.61%0.09
Fri 14 Aug, 20260.45-1.2%11.94-0.63%0.09
Thu 13 Aug, 20260.744.12%11.40-17.99%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-19.08%15.03-7.35%0.26
Mon 24 Aug, 20260.014.76%14.10-23.19%0.23
Fri 21 Aug, 20260.03-19.27%17.21-16.37%0.31
Thu 20 Aug, 20260.06-13.12%16.43-13.9%0.3
Wed 19 Aug, 20260.10-14.93%16.29-21.37%0.3
Tue 18 Aug, 20260.19-1.62%15.14-4.39%0.33
Mon 17 Aug, 20260.25-6.55%13.96-2.6%0.34
Fri 14 Aug, 20260.25-1.07%16.95-0.55%0.32
Thu 13 Aug, 20260.39-0.63%16.02-5.13%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-11.13%19.83-12.56%0.39
Mon 24 Aug, 20260.02-26.31%19.50-23.9%0.4
Fri 21 Aug, 20260.02-10.17%22.35-3.55%0.38
Thu 20 Aug, 20260.04-12.36%21.12-2.08%0.36
Wed 19 Aug, 20260.05-10.02%20.50-3.68%0.32
Tue 18 Aug, 20260.09-9.27%20.02-3.86%0.3
Mon 17 Aug, 20260.14-23.82%18.95-2.51%0.28
Fri 14 Aug, 20260.14-2.1%22.45-1.24%0.22
Thu 13 Aug, 20260.227.12%19.90-0.62%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-5.86%23.57-7.12%0.53
Mon 24 Aug, 20260.01-16.33%24.30-23.39%0.54
Fri 21 Aug, 20260.01-11.33%27.15-39.91%0.59
Thu 20 Aug, 20260.01-5.39%26.37-1.28%0.87
Wed 19 Aug, 20260.03-9.45%26.10-4.94%0.83
Tue 18 Aug, 20260.06-2.2%24.98-7.14%0.79
Mon 17 Aug, 20260.08-10.77%23.80-3.97%0.84
Fri 14 Aug, 20260.100.34%27.97-0.14%0.78
Thu 13 Aug, 20260.132.19%25.180%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010%29.61-22.22%0.14
Mon 24 Aug, 20260.01-0.45%29.8020.9%0.18
Fri 21 Aug, 20260.01-1.12%32.12-32.32%0.15
Thu 20 Aug, 20260.01-6.9%30.46-2.94%0.22
Wed 19 Aug, 20260.01-2.25%30.95-2.86%0.21
Tue 18 Aug, 20260.01-2.98%28.40-0.94%0.21
Mon 17 Aug, 20260.04-2.7%29.91-3.64%0.21
Fri 14 Aug, 20260.04-2.45%29.850%0.21
Thu 13 Aug, 20260.07-1.12%29.85-1.79%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-1.19%34.86-27.23%0.33
Mon 24 Aug, 20260.01-11.73%34.29-36.54%0.44
Fri 21 Aug, 20260.02-13.75%37.28-24.41%0.62
Thu 20 Aug, 20260.02-4.61%36.49-20.03%0.71
Wed 19 Aug, 20260.02-5.96%36.10-0.34%0.84
Tue 18 Aug, 20260.03-13.68%34.79-1.51%0.79
Mon 17 Aug, 20260.04-7.87%33.650.85%0.7
Fri 14 Aug, 20260.05-3.33%35.660%0.64
Thu 13 Aug, 20260.06-6.25%35.660.34%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.09-41.00--
Mon 24 Aug, 202610.09-41.00--
Fri 21 Aug, 202610.09-41.00--
Thu 20 Aug, 202610.09-41.00--
Wed 19 Aug, 202610.09-21.30--
Tue 18 Aug, 202610.09-21.30--
Mon 17 Aug, 202610.09-21.30--
Fri 14 Aug, 202610.09-21.30--
Thu 13 Aug, 202610.09-21.30--

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.93-32.36%0.01-24.32%3.38
Mon 24 Aug, 20265.88-41.67%0.05-35.73%3.02
Fri 21 Aug, 20263.24-5.77%0.42-13.47%2.74
Thu 20 Aug, 20264.19-20.71%0.58-11.03%2.99
Wed 19 Aug, 20264.566.5%0.73-2.24%2.66
Tue 18 Aug, 20265.69-4.65%0.83-4.93%2.9
Mon 17 Aug, 20267.13-9.88%0.760.81%2.91
Fri 14 Aug, 20265.0218.78%1.6112.31%2.6
Thu 13 Aug, 20266.171.83%1.867.16%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.43-5.24%0.01-8.36%3.59
Mon 24 Aug, 202610.65-9.84%0.03-24.6%3.71
Fri 21 Aug, 20267.79-9.61%0.147.03%4.43
Thu 20 Aug, 20268.89-10.22%0.13-21.43%3.74
Wed 19 Aug, 20269.08-10.06%0.223.64%4.28
Tue 18 Aug, 202610.19-8.66%0.26-4.79%3.71
Mon 17 Aug, 202611.57-9.93%0.25-1.45%3.56
Fri 14 Aug, 20268.95-11.13%0.587.92%3.26
Thu 13 Aug, 202610.001.49%0.756.96%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.60-12.07%0.01-4.63%9.29
Mon 24 Aug, 202616.02-1.69%0.01-12.19%8.57
Fri 21 Aug, 202612.98-30.59%0.03-4.55%9.59
Thu 20 Aug, 202614.49-3.41%0.04-8.77%6.98
Wed 19 Aug, 202614.30-5.38%0.08-3.27%7.39
Tue 18 Aug, 202615.11-27.91%0.08-17.14%7.23
Mon 17 Aug, 202615.15-5.15%0.09-16.82%6.29
Fri 14 Aug, 202613.72-8.72%0.189.8%7.17
Thu 13 Aug, 202614.565.67%0.2614.29%5.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.40-10.84%0.010%9.82
Mon 24 Aug, 202620.500%0.01-1.89%8.76
Fri 21 Aug, 202617.75-3.49%0.01-5.24%8.93
Thu 20 Aug, 202620.750%0.01-1.64%9.09
Wed 19 Aug, 202620.750%0.01-1.97%9.24
Tue 18 Aug, 202620.750%0.02-1.58%9.43
Mon 17 Aug, 202620.750%0.04-2.49%9.58
Fri 14 Aug, 202620.750%0.073.43%9.83
Thu 13 Aug, 202620.750%0.090.49%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.24-15.38%0.01-0.4%22.55
Mon 24 Aug, 202622.370%0.01-3.49%19.15
Fri 21 Aug, 202622.370%0.01-10.1%19.85
Thu 20 Aug, 202622.370%0.02-5.59%22.08
Wed 19 Aug, 202622.378.33%0.03-5%23.38
Tue 18 Aug, 202626.000%0.03-1.54%26.67
Mon 17 Aug, 202626.00-25%0.051.56%27.08
Fri 14 Aug, 202624.060%0.07-1.84%20
Thu 13 Aug, 202629.470%0.080.93%20.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202630.98-15.38%0.058.16%4.82
Mon 24 Aug, 202629.150%0.01-9.26%3.77
Fri 21 Aug, 202629.150%0.010%4.15
Thu 20 Aug, 202629.15-72.34%0.01-5.26%4.15
Wed 19 Aug, 202629.00-7.84%0.0123.91%1.21
Tue 18 Aug, 202629.80-27.14%0.030%0.9
Mon 17 Aug, 202629.930%0.032.22%0.66
Fri 14 Aug, 202628.06-1.41%0.0525%0.64
Thu 13 Aug, 202630.260%0.082.86%0.51

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top