TATASTEEL 240 CE (CALL) 28 July 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 240 CE CALL today?: Premium of TATASTEEL 240 CE is 1.95 on 20 May 2026 CALL opened at 2.20 and traded inside a Low-High range of 1.95-2.20 today. Please click here table for more current prices.
What is open interest of TATASTEEL 240 CALL CE today?: Open Interest of TATASTEEL 240 CE is 63250 today. This has changed 33000.00 from previous day.
What is underlying price of TATASTEEL 240 CE CALL today?: Underlying price of TATASTEEL 240 CE CALL is 207.01 today.
What is lot size of TATASTEEL 240 CALL CE today?: Lot size of TATASTEEL 240 CALL CE is 2750.00
Is TATASTEEL 240 CE CALL ITM or OTM or ATM?: TATASTEEL 240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 240 CE (CALL) 28 July 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 208.58

TATASTEEL CALL CE available options strikes

TATASTEEL CE 200 strike, TATASTEEL CE 205 strike, TATASTEEL CE 210 strike, TATASTEEL CE 215 strike, All CE , All PE

TATASTEEL 240 CALL CE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 1.95 on 20 May 2026
CALL opened at 2.20 and traded inside a Low-High range of 1.95-2.20 as on 20 Wed May 2026

The underlying equity is trading at 208.58 which means that CALL of strike 240 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 240 is 63,250

Munafa analysis TATASTEEL 240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	208.58	1.95	2.20	2.20	1.95	-11	347,875,000	109.1%
19 Tue May	207.01	2.20	2.65	2.65	2.20	-21	166,375,000	22.2%
18 Mon May	209.29	2.80	3.11	3.11	2.50	-46	136,125,000	125%
15 Fri May	209.71	5.20	0.00	0.00	0.00	0	60,500,000	0%
14 Thu May	216.84	5.20	5.20	5.20	5.20	4	60,500,000	0%
13 Wed May	221.13	5.00	3.55	5.00	3.55	19	60,500,000	0%

Charts for TATASTEEL 240 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis