TATASTEEL 185 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 185 CE is trading at ₹ on 2:30pm 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 185 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 211.320 as on 05 Tue May 3:45pm
Day open: 212.200 Range: 209.450 to 212.340

Option Price: TATASTEEL CE 185 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 185 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 185 CE CALL today?: Premium of TATASTEEL 185 CE is 28.50 on 04 May 2026 CALL opened at 28.50 and traded inside a Low-High range of 28.50-28.50 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185 CALL CE today?: Open Interest of TATASTEEL 185 CE is 96250 today. This has changed 2750.00 from previous day.
What is underlying price of TATASTEEL 185 CE CALL today?: Underlying price of TATASTEEL 185 CE CALL is 212.24 today.
What is lot size of TATASTEEL 185 CALL CE today?: Lot size of TATASTEEL 185 CALL CE is 2750.00
Is TATASTEEL 185 CE CALL ITM or OTM or ATM?: TATASTEEL 185 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 185 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 211.32

TATASTEEL CALL CE available options strikes

TATASTEEL CE 202 strike, TATASTEEL CE 204 strike, TATASTEEL CE 205 strike, TATASTEEL CE 206 strike, TATASTEEL CE 208 strike, TATASTEEL CE 210 strike, TATASTEEL CE 212 strike, TATASTEEL CE 214 strike, TATASTEEL CE 215 strike, TATASTEEL CE 216 strike, TATASTEEL CE 218 strike, TATASTEEL CE 220 strike, All CE , All PE

TATASTEEL 185 CALL CE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 28.50 on 04 May 2026
CALL opened at 28.50 and traded inside a Low-High range of 28.50-28.50 as on 04 Mon May 2026

The underlying equity is trading at 211.32 which means that CALL of strike 185 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 185 is 96,250

Price action analysis of 185 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 185 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	211.32	28.50	28.50	28.50	28.50	-10	529,375,000	2.9%
30 Thu Apr	212.24	31.73	0.00	0.00	0.00	0	514,250,000	0%
29 Wed Apr	211.36	31.73	0.00	0.00	0.00	0	514,250,000	0%
28 Tue Apr	215.88	31.73	33.27	33.27	31.73	8	514,250,000	30.8%
27 Mon Apr	215.05	29.28	30.00	31.42	29.28	-1	393,250,000	333.3%
24 Fri Apr	213.27	29.85	0.00	0.00	0.00	0	90,750,000	0%

Charts for TATASTEEL 185 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis