TATASTEEL 185 PE (PUT) 30 June 2026 options price chart analysis Tata Steel Limited

TATASTEEL 185 PE is trading at ₹ 0.06 on 3:30pm 29 Mon Jun 2026

10 minute average: ₹ 0.05 - Current price of TATASTEEL 185 PE is higher than this average.
30 minute average: ₹ 0.06 - Current price of TATASTEEL 185 PE is higher than this average.
Hourly average: ₹ 0.08 - Current price of TATASTEEL 185 PE is lower than this average.
Day open: ₹ 0.60
Day range: 0.03 - 0.60
Open Interest: 2307250 (23.073 L)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 189.570 as on 29 Mon Jun 3:45pm
Day open: 188.730 Range: 188.600 to 191.270

Option Price: TATASTEEL PE 185 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.06	2307250	0.60	0.60	0.03
3:29pm	0.06	2307250	0.60	0.60	0.03
3:28pm	0.05	2290750	0.60	0.60	0.03
3:27pm	0.03	2301750	0.60	0.60	0.04
3:26pm	0.04	2304500	0.60	0.60	0.04
3:25pm	0.05	2318250	0.60	0.60	0.04
3:23pm	0.04	2318250	0.60	0.60	0.04
3:22pm	0.05	2321000	0.60	0.60	0.04
3:21pm	0.04	2321000	0.60	0.60	0.04
3:20pm	0.04	2337500	0.60	0.60	0.04

option chart TATASTEEL PE 185 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 185 PE PUT today?: Premium of TATASTEEL 185 PE is 0.66 on 25 Jun 2026 PUT opened at 0.65 and traded inside a Low-High range of 0.37-0.91 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185 PUT PE today?: Open Interest of TATASTEEL 185 PE is 3151500 today. This has changed 148500.00 from previous day.
What is underlying price of TATASTEEL 185 PE PUT today?: Underlying price of TATASTEEL 185 PE PUT is 188.71 today.
What is lot size of TATASTEEL 185 PUT PE today?: Lot size of TATASTEEL 185 PUT PE is 2750.00
Is TATASTEEL 185 PE PUT ITM or OTM or ATM?: TATASTEEL 185 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 185 PE (PUT) 30 June 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 189.57

TATASTEEL PUT PE available options strikes

TATASTEEL PE 185 strike, TATASTEEL PE 190 strike, TATASTEEL PE 195 strike, All CE , All PE

TATASTEEL 185 PUT PE available expiry dates

TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry TATASTEEL 25 Aug 2026 expiry

TATASTEEL 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 0.66 on 25 Jun 2026
PUT opened at 0.65 and traded inside a Low-High range of 0.37-0.91 as on 25 Thu Jun 2026

The underlying equity is trading at 189.57 which means that PUT of strike 185 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 185 is 3,151,500

Munafa analysis TATASTEEL 185 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 185 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 185 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	189.57	0.66	0.65	0.91	0.37	22	17,333,250,000	4.9%
24 Wed Jun	188.71	0.54	0.48	0.89	0.21	42	16,516,500,000	8.5%
23 Tue Jun	190.16	0.38	0.20	0.51	0.10	192	15,215,750,000	-4.3%
22 Mon Jun	193.56	0.13	0.14	0.14	0.10	-31	15,896,375,000	-1.4%
19 Fri Jun	198.97	0.19	0.30	0.42	0.18	-9	16,123,250,000	-2.4%
18 Thu Jun	198.96	0.21	0.40	0.40	0.19	-47	16,516,500,000	-11.1%

Charts for TATASTEEL 185 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis