TATASTEEL 185 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 185 PE is trading at ₹ on 10:23pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 211.360 as on 30 Thu Apr 3:45pm
Day open: 215.780 Range: 210.000 to 215.780

Option Price: TATASTEEL PE 185 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 185 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 185 PE PUT today?: Premium of TATASTEEL 185 PE is 0.51 on 30 Apr 2026 PUT opened at 0.44 and traded inside a Low-High range of 0.43-0.63 today. Please click here table for more current prices.
What is open interest of TATASTEEL 185 PUT PE today?: Open Interest of TATASTEEL 185 PE is 877250 today. This has changed 220000.00 from previous day.
What is underlying price of TATASTEEL 185 PE PUT today?: Underlying price of TATASTEEL 185 PE PUT is 211.36 today.
What is lot size of TATASTEEL 185 PUT PE today?: Lot size of TATASTEEL 185 PUT PE is 2750.00
Is TATASTEEL 185 PE PUT ITM or OTM or ATM?: TATASTEEL 185 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 185 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 211.36

TATASTEEL PUT PE available options strikes

TATASTEEL PE 202 strike, TATASTEEL PE 204 strike, TATASTEEL PE 205 strike, TATASTEEL PE 206 strike, TATASTEEL PE 208 strike, TATASTEEL PE 210 strike, TATASTEEL PE 212 strike, TATASTEEL PE 214 strike, TATASTEEL PE 215 strike, TATASTEEL PE 216 strike, TATASTEEL PE 218 strike, TATASTEEL PE 220 strike, All CE , All PE

TATASTEEL 185 PUT PE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 0.51 on 30 Apr 2026
PUT opened at 0.44 and traded inside a Low-High range of 0.43-0.63 as on 30 Thu Apr 2026

The underlying equity is trading at 211.36 which means that PUT of strike 185 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 185 is 877,250

Price action analysis of 185 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	211.36	0.51	0.44	0.63	0.43	54	4,824,875,000	33.5%
29 Wed Apr	215.88	0.33	0.62	0.62	0.32	-31	3,614,875,000	-5.2%
28 Tue Apr	215.05	0.48	0.57	0.57	0.47	-22	3,811,500,000	11.5%
27 Mon Apr	213.27	0.62	0.84	0.84	0.58	-27	3,418,250,000	16.5%
24 Fri Apr	210.07	0.86	0.85	1.07	0.75	-3	2,934,250,000	67.2%
23 Thu Apr	210.91	0.89	0.99	0.99	0.83	12	1,754,500,000	16%

Charts for TATASTEEL 185 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis