TATASTEEL 225 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 225 PE PUT today?: Premium of TATASTEEL 225 PE is 15.80 on 24 Apr 2026 PUT opened at 16.10 and traded inside a Low-High range of 15.74-17.60 today. Please click here table for more current prices.
What is open interest of TATASTEEL 225 PUT PE today?: Open Interest of TATASTEEL 225 PE is 517000 today. This has changed 275000.00 from previous day.
What is underlying price of TATASTEEL 225 PE PUT today?: Underlying price of TATASTEEL 225 PE PUT is 210.07 today.
What is lot size of TATASTEEL 225 PUT PE today?: Lot size of TATASTEEL 225 PUT PE is 5500.00
Is TATASTEEL 225 PE PUT ITM or OTM or ATM?: TATASTEEL 225 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 225 PE (PUT) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 210.07

TATASTEEL PUT PE available options strikes

TATASTEEL PE 200 strike, TATASTEEL PE 202 strike, TATASTEEL PE 204 strike, TATASTEEL PE 205 strike, TATASTEEL PE 206 strike, TATASTEEL PE 208 strike, TATASTEEL PE 210 strike, TATASTEEL PE 212 strike, TATASTEEL PE 214 strike, TATASTEEL PE 215 strike, TATASTEEL PE 216 strike, TATASTEEL PE 218 strike, TATASTEEL PE 220 strike, All CE , All PE

TATASTEEL 225 PUT PE available expiry dates

TATASTEEL 28 Apr 2026 expiry TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry

TATASTEEL 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 15.80 on 24 Apr 2026
PUT opened at 16.10 and traded inside a Low-High range of 15.74-17.60 as on 24 Fri Apr 2026

The underlying equity is trading at 210.07 which means that PUT of strike 225 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 225 is 517,000

Munafa analysis TATASTEEL 225 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 225 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	210.07	15.80	16.10	17.60	15.74	0	2,843,500,000	113.6%
23 Thu Apr	210.91	15.65	15.25	16.20	15.25	7	1,331,000,000	633.3%
22 Wed Apr	213.03	14.55	0.00	0.00	0.00	0	181,500,000	0%
21 Tue Apr	212.01	14.55	14.30	14.55	14.30	-9	181,500,000	100%
20 Mon Apr	211.72	16.05	16.10	16.10	16.05	-51	90,750,000	-%
17 Fri Apr	212.12	32.98	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 225 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis