TATASTEEL 220 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

TATASTEEL 220 CE is trading at ₹ 0.08 on 3:31pm 22 Fri May 2026

10 minute average: ₹ 0.09 - Current price of TATASTEEL 220 CE is lower than this average.
30 minute average: ₹ 0.09 - Current price of TATASTEEL 220 CE is lower than this average.
Hourly average: ₹ 0.1 - Current price of TATASTEEL 220 CE is lower than this average.
Day open: ₹ 0.25
Day range: 0.07 - 0.25
Open Interest: 17509250 (175.093 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 220 CE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 2750

Spot price of TATASTEEL: 209.190 as on 22 Fri May 3:45pm
Day open: 209.600 Range: 208.260 to 210.880

Option Price: TATASTEEL CE 220 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	0.08	17509250	0.25	0.25	0.07
3:30pm	0.08	17509250	0.25	0.25	0.07
3:29pm	0.08	17509250	0.25	0.25	0.07
3:28pm	0.08	17591750	0.25	0.25	0.08
3:27pm	0.09	17597250	0.25	0.25	0.08
3:25pm	0.09	17600000	0.25	0.25	0.08
3:24pm	0.08	17622000	0.25	0.25	0.08
3:23pm	0.09	17663250	0.25	0.25	0.08
3:22pm	0.09	17646750	0.25	0.25	0.08
3:21pm	0.09	17707250	0.25	0.25	0.09

option chart TATASTEEL CE 220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 220 CE CALL today?: Premium of TATASTEEL 220 CE is 0.08 on 22 May 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.07-0.25 today. Please click here table for more current prices.
What is open interest of TATASTEEL 220 CALL CE today?: Open Interest of TATASTEEL 220 CE is 17121500 today. This has changed -2615250.00 from previous day.
What is underlying price of TATASTEEL 220 CE CALL today?: Underlying price of TATASTEEL 220 CE CALL is 209.19 today.
What is lot size of TATASTEEL 220 CALL CE today?: Lot size of TATASTEEL 220 CALL CE is 2750.00
Is TATASTEEL 220 CE CALL ITM or OTM or ATM?: TATASTEEL 220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 220 CE (CALL) 26 May 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 209.19

TATASTEEL CALL CE available options strikes

TATASTEEL CE 200 strike, TATASTEEL CE 205 strike, TATASTEEL CE 210 strike, TATASTEEL CE 215 strike, All CE , All PE

TATASTEEL 220 CALL CE available expiry dates

TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry TATASTEEL 28 Jul 2026 expiry

TATASTEEL 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 0.08 on 22 May 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.07-0.25 as on 22 Fri May 2026

The underlying equity is trading at 209.19 which means that CALL of strike 220 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 220 is 17,121,500

Munafa analysis TATASTEEL 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	209.19	0.08	0.25	0.25	0.07	-52	94,168,250,000	-13.3%
21 Thu May	208.58	0.17	0.40	0.51	0.16	-34	108,552,125,000	-7.9%
20 Wed May	207.01	0.26	0.39	0.39	0.17	-45	117,914,500,000	-2.6%
19 Tue May	209.29	0.48	1.03	1.09	0.43	-50	121,015,125,000	-6.4%
18 Mon May	209.71	0.96	2.80	2.80	0.76	-74	129,273,375,000	33.4%
15 Fri May	216.84	3.81	6.32	8.20	3.46	-40	96,921,000,000	29.4%

Charts for TATASTEEL 220 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis