TATASTEEL 212 PE (PUT) 24 February 2026 options price chart analysis Tata Steel Limited

TATASTEEL 212 PE is trading at ₹ 7.05 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 7.05 - Current price of TATASTEEL 212 PE is higher than this average.
30 minute average: ₹ 7.1 - Current price of TATASTEEL 212 PE is lower than this average.
Hourly average: ₹ 7.18 - Current price of TATASTEEL 212 PE is lower than this average.
Day open: ₹ 5.81
Day range: 5.70 - 8.25
Open Interest: 258500 (2.585 L)

Munafa Value: 40 - This score indicates that the option of TATASTEEL 212 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 207.590 as on 11 Wed Feb 3:44pm
Day open: 209.400 Range: 205.300 to 210.250

Option Price: TATASTEEL PE 212 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.05	258500	5.81	8.25	5.70
3:29pm	7.05	258500	5.81	8.25	5.70
3:28pm	7.05	258500	5.81	8.25	5.70
3:27pm	7.05	258500	5.81	8.25	5.70
3:26pm	7.05	258500	5.81	8.25	5.70
3:25pm	7.05	258500	5.81	8.25	5.70
3:24pm	7.05	258500	5.81	8.25	5.70
3:23pm	7.05	258500	5.81	8.25	5.70
3:22pm	7.05	258500	5.81	8.25	5.70
3:21pm	7.05	258500	5.81	8.25	5.70

option chart TATASTEEL PE 212 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 212 PE PUT today?: Premium of TATASTEEL 212 PE is 6.92 on 10 Feb 2026 PUT opened at 9.02 and traded inside a Low-High range of 5.73-9.03 today. Please click here table for more current prices.
What is open interest of TATASTEEL 212 PUT PE today?: Open Interest of TATASTEEL 212 PE is 253000 today. This has changed 181500.00 from previous day.
What is underlying price of TATASTEEL 212 PE PUT today?: Underlying price of TATASTEEL 212 PE PUT is 208.00 today.
What is lot size of TATASTEEL 212 PUT PE today?: Lot size of TATASTEEL 212 PUT PE is 5500.00
Is TATASTEEL 212 PE PUT ITM or OTM or ATM?: TATASTEEL 212 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 212 PE (PUT) 24 February 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 207.59

TATASTEEL PUT PE available options strikes

TATASTEEL PE 198 strike, TATASTEEL PE 199 strike, TATASTEEL PE 200 strike, TATASTEEL PE 201 strike, TATASTEEL PE 202 strike, TATASTEEL PE 203 strike, TATASTEEL PE 204 strike, TATASTEEL PE 205 strike, TATASTEEL PE 206 strike, TATASTEEL PE 207 strike, TATASTEEL PE 208 strike, TATASTEEL PE 209 strike, TATASTEEL PE 210 strike, TATASTEEL PE 211 strike, TATASTEEL PE 212 strike, TATASTEEL PE 213 strike, TATASTEEL PE 214 strike, TATASTEEL PE 216 strike, All CE , All PE

TATASTEEL 212 PUT PE available expiry dates

TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry TATASTEEL 28 Apr 2026 expiry

TATASTEEL 212 PE Live prices

Premium of PUT (PE) of strike 212 is at: 6.92 on 10 Feb 2026
PUT opened at 9.02 and traded inside a Low-High range of 5.73-9.03 as on 10 Tue Feb 2026

The underlying equity is trading at 207.59 which means that PUT of strike 212 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 212 is 253,000

Munafa analysis TATASTEEL 212 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 212 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Feb	207.59	6.92	9.02	9.03	5.73	-34	1,391,500,000	253.8%
09 Mon Feb	208.01	10.57	10.95	10.95	8.64	-59	393,250,000	333.3%
06 Fri Feb	202.00	26.23	0.00	0.00	0.00	0	90,750,000	0%
05 Thu Feb	197.06	26.23	0.00	0.00	0.00	0	90,750,000	0%
04 Wed Feb	197.76	26.23	0.00	0.00	0.00	0	90,750,000	0%
03 Tue Feb	195.40	26.23	0.00	0.00	0.00	0	90,750,000	0%

Charts for TATASTEEL 212 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis