TATASTEEL 183 PE (PUT) 24 February 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 183 PE PUT today?: Premium of TATASTEEL 183 PE is 4.24 on 23 Jan 2026 PUT opened at 3.33 and traded inside a Low-High range of 2.94-4.30 today. Please click here table for more current prices.
What is open interest of TATASTEEL 183 PUT PE today?: Open Interest of TATASTEEL 183 PE is 649000 today. This has changed 253000.00 from previous day.
What is underlying price of TATASTEEL 183 PE PUT today?: Underlying price of TATASTEEL 183 PE PUT is 187.60 today.
What is lot size of TATASTEEL 183 PUT PE today?: Lot size of TATASTEEL 183 PUT PE is 5500.00
Is TATASTEEL 183 PE PUT ITM or OTM or ATM?: TATASTEEL 183 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 183 PE (PUT) 24 February 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 187.61

TATASTEEL PUT PE available options strikes

TATASTEEL PE 179 strike, TATASTEEL PE 180 strike, TATASTEEL PE 181 strike, TATASTEEL PE 182 strike, TATASTEEL PE 183 strike, TATASTEEL PE 184 strike, TATASTEEL PE 185 strike, TATASTEEL PE 186 strike, TATASTEEL PE 187 strike, TATASTEEL PE 188 strike, TATASTEEL PE 189 strike, TATASTEEL PE 190 strike, TATASTEEL PE 191 strike, TATASTEEL PE 192 strike, TATASTEEL PE 193 strike, TATASTEEL PE 194 strike, TATASTEEL PE 195 strike, TATASTEEL PE 196 strike, All CE , All PE

TATASTEEL 183 PUT PE available expiry dates

TATASTEEL 27 Jan 2026 expiry TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry

TATASTEEL 183 PE Live prices

Premium of PUT (PE) of strike 183 is at: 4.24 on 23 Jan 2026
PUT opened at 3.33 and traded inside a Low-High range of 2.94-4.30 as on 23 Fri Jan 2026

The underlying equity is trading at 187.61 which means that PUT of strike 183 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 183 is 649,000

Price action analysis of 183 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	187.61	4.24	3.33	4.30	2.94	30	3,569,500,000	63.9%
22 Thu Jan	189.10	3.24	4.10	4.10	3.22	-34	2,178,000,000	5.9%
21 Wed Jan	184.41	4.94	4.46	6.30	4.30	-2	2,057,000,000	36%
20 Tue Jan	183.56	5.07	4.65	5.20	4.48	49	1,512,500,000	-16.7%
19 Mon Jan	188.27	3.40	3.60	3.76	3.30	-9	1,815,000,000	11.1%
16 Fri Jan	188.21	3.74	3.41	3.89	3.41	4	1,633,500,000	134.8%

Charts for TATASTEEL 183 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis