TATASTEEL 187 PE (PUT) 24 February 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 187 PE PUT today?: Premium of TATASTEEL 187 PE is 6.88 on 21 Jan 2026 PUT opened at 6.45 and traded inside a Low-High range of 6.35-8.44 today. Please click here table for more current prices.
What is open interest of TATASTEEL 187 PUT PE today?: Open Interest of TATASTEEL 187 PE is 132000 today. This has changed 44000.00 from previous day.
What is underlying price of TATASTEEL 187 PE PUT today?: Underlying price of TATASTEEL 187 PE PUT is 184.40 today.
What is lot size of TATASTEEL 187 PUT PE today?: Lot size of TATASTEEL 187 PUT PE is 5500.00
Is TATASTEEL 187 PE PUT ITM or OTM or ATM?: TATASTEEL 187 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 187 PE (PUT) 24 February 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 184.41

TATASTEEL PUT PE available options strikes

TATASTEEL PE 176 strike, TATASTEEL PE 177 strike, TATASTEEL PE 178 strike, TATASTEEL PE 179 strike, TATASTEEL PE 180 strike, TATASTEEL PE 181 strike, TATASTEEL PE 182 strike, TATASTEEL PE 183 strike, TATASTEEL PE 184 strike, TATASTEEL PE 185 strike, TATASTEEL PE 186 strike, TATASTEEL PE 187 strike, TATASTEEL PE 188 strike, TATASTEEL PE 189 strike, TATASTEEL PE 190 strike, TATASTEEL PE 191 strike, TATASTEEL PE 192 strike, TATASTEEL PE 193 strike, All CE , All PE

TATASTEEL 187 PUT PE available expiry dates

TATASTEEL 27 Jan 2026 expiry TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry

TATASTEEL 187 PE Live prices

Premium of PUT (PE) of strike 187 is at: 6.88 on 21 Jan 2026
PUT opened at 6.45 and traded inside a Low-High range of 6.35-8.44 as on 21 Wed Jan 2026

The underlying equity is trading at 184.41 which means that PUT of strike 187 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 187 is 132,000

Price action analysis of 187 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	184.41	6.88	6.45	8.44	6.35	-1	726,000,000	50%
20 Tue Jan	183.56	6.95	5.77	7.32	5.60	39	484,000,000	60%
19 Mon Jan	188.27	5.00	5.50	5.50	5.00	0	302,500,000	42.9%
16 Fri Jan	188.21	5.00	4.60	5.00	4.60	0	211,750,000	40%
14 Wed Jan	189.25	5.00	5.00	5.97	5.00	-52	151,250,000	66.7%
13 Tue Jan	182.57	10.47	0.00	0.00	0.00	0	90,750,000	0%

Charts for TATASTEEL 187 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis