TATASTEEL 217 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

TATASTEEL 217 CE is trading at ₹ 1.00 on 11:50am 13 Fri Feb 2026

10 minute average: ₹ 1 - Current price of TATASTEEL 217 CE is higher than this average.
30 minute average: ₹ 1.01 - Current price of TATASTEEL 217 CE is lower than this average.
Hourly average: ₹ 1.08 - Current price of TATASTEEL 217 CE is lower than this average.
Day open: ₹ 1.18
Day range: 0.95 - 1.25
Open Interest: 170500 (1.705 L)

Munafa Value: 40 - This score indicates that the option of TATASTEEL 217 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 204.470 as on 13 Fri Feb 11:51am
Day open: 206.590 Range: 203.550 to 206.850

Option Price: TATASTEEL CE 217 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:50am	1.00	170500	1.18	1.25	0.95
11:49am	1.00	170500	1.18	1.25	0.95
11:48am	1.00	170500	1.18	1.25	0.95
11:46am	1.00	170500	1.18	1.25	0.95
11:45am	1.00	170500	1.18	1.25	0.95
11:44am	1.00	170500	1.18	1.25	0.95
11:43am	1.00	170500	1.18	1.25	0.95
11:42am	1.00	170500	1.18	1.25	0.95
11:41am	1.00	170500	1.18	1.25	0.95
11:40am	1.00	170500	1.18	1.25	0.95

option chart TATASTEEL CE 217 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 217 CE CALL today?: Premium of TATASTEEL 217 CE is 1.60 on 12 Feb 2026 CALL opened at 2.20 and traded inside a Low-High range of 1.50-2.30 today. Please click here table for more current prices.
What is open interest of TATASTEEL 217 CALL CE today?: Open Interest of TATASTEEL 217 CE is 132000 today. This has changed 132000.00 from previous day.
What is underlying price of TATASTEEL 217 CE CALL today?: Underlying price of TATASTEEL 217 CE CALL is 208.10 today.
What is lot size of TATASTEEL 217 CALL CE today?: Lot size of TATASTEEL 217 CALL CE is 5500.00
Is TATASTEEL 217 CE CALL ITM or OTM or ATM?: TATASTEEL 217 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 217 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 208.11

TATASTEEL 217 CE Live prices

Premium of CALL (CE) of strike 217 is at: 1.60 on 12 Feb 2026
CALL opened at 2.20 and traded inside a Low-High range of 1.50-2.30 as on 12 Thu Feb 2026

The underlying equity is trading at 208.11 which means that CALL of strike 217 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 217 is 132,000

Munafa analysis TATASTEEL 217 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 217 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	208.11	1.60	2.20	2.30	1.50	56	726,000,000	-%
11 Wed Feb	207.59	1.02	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 217 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis