TATASTEEL 188 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 188 CE is trading at ₹ 8.66 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 8.62 - Current price of TATASTEEL 188 CE is higher than this average.
30 minute average: ₹ 8.57 - Current price of TATASTEEL 188 CE is higher than this average.
Hourly average: ₹ 8.72 - Current price of TATASTEEL 188 CE is lower than this average.
Day open: ₹ 7.30
Day range: 6.76 - 9.20
Open Interest: 1446500 (14.465 L)

Munafa Value: 60 - This score indicates that the option of TATASTEEL 188 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 196.650 as on 25 Wed Mar 3:45pm
Day open: 193.030 Range: 192.320 to 197.150

Option Price: TATASTEEL CE 188 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.66	1446500	7.30	9.20	6.76
3:29pm	8.66	1446500	7.30	9.20	6.76
3:28pm	8.66	1446500	7.30	9.20	6.76
3:27pm	8.66	1446500	7.30	9.20	6.76
3:25pm	8.66	1446500	7.30	9.20	6.76
3:24pm	8.65	1446500	7.30	9.20	6.76
3:23pm	8.55	1441000	7.30	9.20	6.76
3:22pm	8.55	1441000	7.30	9.20	6.76
3:21pm	8.55	1441000	7.30	9.20	6.76
3:20pm	8.55	1441000	7.30	9.20	6.76

option chart TATASTEEL CE 188 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 188 CE CALL today?: Premium of TATASTEEL 188 CE is 8.65 on 25 Mar 2026 CALL opened at 7.30 and traded inside a Low-High range of 6.76-9.20 today. Please click here table for more current prices.
What is open interest of TATASTEEL 188 CALL CE today?: Open Interest of TATASTEEL 188 CE is 1441000 today. This has changed 154000.00 from previous day.
What is underlying price of TATASTEEL 188 CE CALL today?: Underlying price of TATASTEEL 188 CE CALL is 196.65 today.
What is lot size of TATASTEEL 188 CALL CE today?: Lot size of TATASTEEL 188 CALL CE is 5500.00
Is TATASTEEL 188 CE CALL ITM or OTM or ATM?: TATASTEEL 188 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 188 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 196.65

TATASTEEL 188 CE Live prices

Premium of CALL (CE) of strike 188 is at: 8.65 on 25 Mar 2026
CALL opened at 7.30 and traded inside a Low-High range of 6.76-9.20 as on 25 Wed Mar 2026

The underlying equity is trading at 196.65 which means that CALL of strike 188 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 188 is 1,441,000

Munafa analysis TATASTEEL 188 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 188 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 188 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	196.65	8.65	7.30	9.20	6.76	67	7,925,500,000	12%
24 Tue Mar	190.79	5.16	5.56	6.00	3.65	30	7,078,500,000	-19.6%
23 Mon Mar	187.17	3.96	4.57	4.87	3.76	-61	8,802,750,000	191%
20 Fri Mar	196.77	10.25	10.00	12.24	9.39	76	3,025,000,000	-9.9%
19 Thu Mar	190.51	5.81	6.82	7.78	5.61	-34	3,357,750,000	-3.5%
18 Wed Mar	195.41	8.86	10.11	10.11	7.61	-8	3,478,750,000	-6.5%

Charts for TATASTEEL 188 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis