TATASTEEL 226 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

TATASTEEL 226 CE is trading at ₹ on 12:16am 07 Sat Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 226 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 197.060 as on 06 Fri Feb 3:45pm
Day open: 197.600 Range: 194.370 to 197.600

Option Price: TATASTEEL CE 226 2026-02-24 on 07 Sat Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL CE 226 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 226 CE CALL today?: Premium of TATASTEEL 226 CE is 0.33 on 06 Feb 2026 CALL opened at 0.40 and traded inside a Low-High range of 0.28-0.40 today. Please click here table for more current prices.
What is open interest of TATASTEEL 226 CALL CE today?: Open Interest of TATASTEEL 226 CE is 3547500 today. This has changed 247500.00 from previous day.
What is underlying price of TATASTEEL 226 CE CALL today?: Underlying price of TATASTEEL 226 CE CALL is 197.05 today.
What is lot size of TATASTEEL 226 CALL CE today?: Lot size of TATASTEEL 226 CALL CE is 5500.00
Is TATASTEEL 226 CE CALL ITM or OTM or ATM?: TATASTEEL 226 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 226 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 197.06

TATASTEEL CALL CE available options strikes

TATASTEEL CE 188 strike, TATASTEEL CE 189 strike, TATASTEEL CE 190 strike, TATASTEEL CE 191 strike, TATASTEEL CE 192 strike, TATASTEEL CE 193 strike, TATASTEEL CE 194 strike, TATASTEEL CE 195 strike, TATASTEEL CE 196 strike, TATASTEEL CE 197 strike, TATASTEEL CE 198 strike, TATASTEEL CE 199 strike, TATASTEEL CE 200 strike, TATASTEEL CE 201 strike, TATASTEEL CE 202 strike, TATASTEEL CE 203 strike, TATASTEEL CE 204 strike, TATASTEEL CE 205 strike, TATASTEEL CE 206 strike, All CE , All PE

TATASTEEL 226 CALL CE available expiry dates

TATASTEEL 24 Feb 2026 expiry TATASTEEL 30 Mar 2026 expiry TATASTEEL 28 Apr 2026 expiry

TATASTEEL 226 CE Live prices

Premium of CALL (CE) of strike 226 is at: 0.33 on 06 Feb 2026
CALL opened at 0.40 and traded inside a Low-High range of 0.28-0.40 as on 06 Fri Feb 2026

The underlying equity is trading at 197.06 which means that CALL of strike 226 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 226 is 3,547,500

Price action analysis of 226 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 226 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	197.06	0.33	0.40	0.40	0.28	-8	19,511,250,000	7.5%
05 Thu Feb	197.76	0.36	0.31	0.45	0.25	16	18,150,000,000	2.4%
04 Wed Feb	195.40	0.31	0.36	0.41	0.30	-13	17,726,500,000	5%
03 Tue Feb	192.93	0.36	0.50	0.64	0.32	24	16,879,500,000	8.1%
02 Mon Feb	188.51	0.29	0.24	0.31	0.24	3	15,609,000,000	18.3%
01 Sun Feb	185.38	0.28	0.39	0.48	0.24	-30	13,189,000,000	1.9%

Charts for TATASTEEL 226 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis