TATASTEEL 218 PE (PUT) 24 February 2026 options price chart analysis Tata Steel Limited

TATASTEEL 218 PE is trading at ₹ on 12:17am 07 Sat Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATASTEEL 218 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 197.060 as on 06 Fri Feb 3:45pm
Day open: 197.600 Range: 194.370 to 197.600

Option Price: TATASTEEL PE 218 2026-02-24 on 07 Sat Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATASTEEL PE 218 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 218 PE PUT today?: Premium of TATASTEEL 218 PE is 21.37 on 06 Feb 2026 PUT opened at 22.99 and traded inside a Low-High range of 21.30-22.99 today. Please click here table for more current prices.
What is open interest of TATASTEEL 218 PUT PE today?: Open Interest of TATASTEEL 218 PE is 352000 today. This has changed 33000.00 from previous day.
What is underlying price of TATASTEEL 218 PE PUT today?: Underlying price of TATASTEEL 218 PE PUT is 197.05 today.
What is lot size of TATASTEEL 218 PUT PE today?: Lot size of TATASTEEL 218 PUT PE is 5500.00
Is TATASTEEL 218 PE PUT ITM or OTM or ATM?: TATASTEEL 218 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 218 PE (PUT) 24 February 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 197.06

TATASTEEL 218 PE Live prices

Premium of PUT (PE) of strike 218 is at: 21.37 on 06 Feb 2026
PUT opened at 22.99 and traded inside a Low-High range of 21.30-22.99 as on 06 Fri Feb 2026

The underlying equity is trading at 197.06 which means that PUT of strike 218 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 218 is 352,000

Price action analysis of 218 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	197.06	21.37	22.99	22.99	21.30	1	1,936,000,000	10.3%
05 Thu Feb	197.76	20.98	22.34	22.34	20.98	-7	1,754,500,000	5.5%
04 Wed Feb	195.40	22.58	23.40	23.40	22.15	-5	1,663,750,000	-1.8%
03 Tue Feb	192.93	23.80	26.00	26.75	23.50	-19	1,694,000,000	1.8%
02 Mon Feb	188.51	29.40	29.40	29.40	29.40	16	1,663,750,000	-1.8%
01 Sun Feb	185.38	25.25	0.00	0.00	0.00	0	1,694,000,000	0%

Charts for TATASTEEL 218 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis