TATASTEEL 204 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

TATASTEEL 204 CE is trading at ₹ 5.80 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 5.84 - Current price of TATASTEEL 204 CE is lower than this average.
30 minute average: ₹ 5.89 - Current price of TATASTEEL 204 CE is lower than this average.
Hourly average: ₹ 6.06 - Current price of TATASTEEL 204 CE is lower than this average.
Day open: ₹ 3.23
Day range: 3.08 - 6.61
Open Interest: 2057000 (20.57 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 204 CE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 209.030 as on 18 Wed Feb 3:45pm
Day open: 203.550 Range: 203.550 to 209.700

Option Price: TATASTEEL CE 204 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.80	2057000	3.23	6.61	3.08
3:29pm	5.80	2057000	3.23	6.61	3.08
3:27pm	5.84	2062500	3.23	6.61	3.08
3:26pm	5.84	2062500	3.23	6.61	3.08
3:25pm	5.81	2062500	3.23	6.61	3.08
3:24pm	5.81	2062500	3.23	6.61	3.08
3:23pm	5.78	2084500	3.23	6.61	3.08
3:21pm	5.88	2084500	3.23	6.61	3.08
3:20pm	5.89	2090000	3.23	6.61	3.08
3:19pm	5.90	2090000	3.23	6.61	3.08

option chart TATASTEEL CE 204 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 204 CE CALL today?: Premium of TATASTEEL 204 CE is 5.85 on 18 Feb 2026 CALL opened at 3.23 and traded inside a Low-High range of 3.08-6.61 today. Please click here table for more current prices.
What is open interest of TATASTEEL 204 CALL CE today?: Open Interest of TATASTEEL 204 CE is 2051500 today. This has changed -1584000.00 from previous day.
What is underlying price of TATASTEEL 204 CE CALL today?: Underlying price of TATASTEEL 204 CE CALL is 209.05 today.
What is lot size of TATASTEEL 204 CALL CE today?: Lot size of TATASTEEL 204 CALL CE is 5500.00
Is TATASTEEL 204 CE CALL ITM or OTM or ATM?: TATASTEEL 204 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 204 CE (CALL) 24 February 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 209.03

TATASTEEL 204 CE Live prices

Premium of CALL (CE) of strike 204 is at: 5.85 on 18 Feb 2026
CALL opened at 3.23 and traded inside a Low-High range of 3.08-6.61 as on 18 Wed Feb 2026

The underlying equity is trading at 209.03 which means that CALL of strike 204 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 204 is 2,051,500

Price action analysis of 204 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	209.03	5.85	3.23	6.61	3.08	100	11,283,250,000	-43.6%
17 Tue Feb	203.08	2.92	3.87	3.87	2.44	-38	19,995,250,000	42.8%
16 Mon Feb	205.81	4.73	3.01	4.94	3.00	14	14,005,750,000	8.9%
13 Fri Feb	203.18	4.12	6.40	6.40	3.75	-41	12,856,250,000	-0.2%
12 Thu Feb	208.11	7.00	7.57	9.07	6.73	-2	12,886,500,000	2.9%
11 Wed Feb	207.59	7.16	8.19	8.45	5.77	-0	12,523,500,000	-2.8%

Charts for TATASTEEL 204 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis