TATASTEEL 183 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 183 CE is trading at ₹ 12.34 on 12:58pm 25 Wed Mar 2026

10 minute average: ₹ 11.77 - Current price of TATASTEEL 183 CE is higher than this average.
30 minute average: ₹ 9.92 - Current price of TATASTEEL 183 CE is higher than this average.
Hourly average: ₹ 9.6 - Current price of TATASTEEL 183 CE is higher than this average.
Day open: ₹ 12.00
Day range: 12.00 - 12.34
Open Interest: 396000 (3.96 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 183 CE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 196.650 as on 25 Wed Mar 3:45pm
Day open: 193.030 Range: 192.320 to 197.150

Option Price: TATASTEEL CE 183 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:58pm	12.34	396000	12.00	12.34	12.00
12:57pm	12.34	396000	12.00	12.34	12.00
12:07pm	12.00	412500	12.00	12.00	12.00
12:06pm	12.00	412500	12.00	12.00	12.00
12:05pm	12.00	412500	12.00	12.00	12.00
12:04pm	12.00	412500	12.00	12.00	12.00
12:03pm	12.00	412500	12.00	12.00	12.00
12:02pm	12.00	412500	12.00	12.00	12.00
12:01pm	12.00	412500	12.00	12.00	12.00
11:59am	8.99	412500	0.00	0.00	0.00

option chart TATASTEEL CE 183 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 183 CE CALL today?: Premium of TATASTEEL 183 CE is 8.99 on 24 Mar 2026 CALL opened at 9.09 and traded inside a Low-High range of 7.01-10.01 today. Please click here table for more current prices.
What is open interest of TATASTEEL 183 CALL CE today?: Open Interest of TATASTEEL 183 CE is 412500 today. This has changed -170500.00 from previous day.
What is underlying price of TATASTEEL 183 CE CALL today?: Underlying price of TATASTEEL 183 CE CALL is 190.80 today.
What is lot size of TATASTEEL 183 CALL CE today?: Lot size of TATASTEEL 183 CALL CE is 5500.00
Is TATASTEEL 183 CE CALL ITM or OTM or ATM?: TATASTEEL 183 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 183 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 196.65

TATASTEEL 183 CE Live prices

Premium of CALL (CE) of strike 183 is at: 8.99 on 24 Mar 2026
CALL opened at 9.09 and traded inside a Low-High range of 7.01-10.01 as on 24 Tue Mar 2026

The underlying equity is trading at 196.65 which means that CALL of strike 183 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 183 is 412,500

Price action analysis of 183 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 183 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	196.65	8.99	9.09	10.01	7.01	27	2,268,750,000	-29.2%
23 Mon Mar	190.79	7.05	9.23	9.27	6.75	-47	3,206,500,000	9.3%
20 Fri Mar	187.17	13.43	0.00	0.00	0.00	0	2,934,250,000	0%
19 Thu Mar	196.77	13.43	0.00	0.00	0.00	0	2,934,250,000	0%
18 Wed Mar	190.51	13.43	0.00	0.00	0.00	0	2,934,250,000	0%
17 Tue Mar	195.41	13.43	11.16	13.70	10.95	70	2,934,250,000	-4.9%

Charts for TATASTEEL 183 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis