TATASTEEL 187 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 187 CE is trading at ₹ 9.31 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 9.31 - Current price of TATASTEEL 187 CE is higher than this average.
30 minute average: ₹ 9.31 - Current price of TATASTEEL 187 CE is higher than this average.
Hourly average: ₹ 9.02 - Current price of TATASTEEL 187 CE is higher than this average.
Day open: ₹ 8.00
Day range: 7.47 - 9.31
Open Interest: 484000 (4.84 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 187 CE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 196.650 as on 25 Wed Mar 3:45pm
Day open: 193.030 Range: 192.320 to 197.150

Option Price: TATASTEEL CE 187 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.31	484000	8.00	9.31	7.47
3:29pm	9.31	484000	8.00	9.31	7.47
3:28pm	9.31	484000	8.00	9.31	7.47
3:27pm	9.31	484000	8.00	9.31	7.47
3:26pm	9.31	484000	8.00	9.31	7.47
3:25pm	9.31	484000	8.00	9.31	7.47
3:24pm	9.31	484000	8.00	9.31	7.47
3:23pm	9.31	484000	8.00	9.31	7.47
3:21pm	9.31	484000	8.00	9.31	7.47
3:20pm	9.31	484000	8.00	9.31	7.47

option chart TATASTEEL CE 187 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 187 CE CALL today?: Premium of TATASTEEL 187 CE is 5.73 on 24 Mar 2026 CALL opened at 6.01 and traded inside a Low-High range of 4.20-6.48 today. Please click here table for more current prices.
What is open interest of TATASTEEL 187 CALL CE today?: Open Interest of TATASTEEL 187 CE is 572000 today. This has changed -165000.00 from previous day.
What is underlying price of TATASTEEL 187 CE CALL today?: Underlying price of TATASTEEL 187 CE CALL is 190.80 today.
What is lot size of TATASTEEL 187 CALL CE today?: Lot size of TATASTEEL 187 CALL CE is 5500.00
Is TATASTEEL 187 CE CALL ITM or OTM or ATM?: TATASTEEL 187 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 187 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 196.65

TATASTEEL 187 CE Live prices

Premium of CALL (CE) of strike 187 is at: 5.73 on 24 Mar 2026
CALL opened at 6.01 and traded inside a Low-High range of 4.20-6.48 as on 24 Tue Mar 2026

The underlying equity is trading at 196.65 which means that CALL of strike 187 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 187 is 572,000

Price action analysis of 187 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 187 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	196.65	5.73	6.01	6.48	4.20	27	3,146,000,000	-22.4%
23 Mon Mar	190.79	4.49	6.21	6.38	4.30	-62	4,053,500,000	9.8%
20 Fri Mar	187.17	11.99	10.92	13.02	10.90	79	3,690,500,000	-5.4%
19 Thu Mar	196.77	6.68	8.55	8.75	6.45	-32	3,902,250,000	3.2%
18 Wed Mar	190.51	9.86	9.00	10.16	8.44	-3	3,781,250,000	-3.1%
17 Tue Mar	195.41	10.17	6.40	10.93	5.39	84	3,902,250,000	-25.4%

Charts for TATASTEEL 187 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis