TATASTEEL 187 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 187 CE is trading at ₹ 13.48 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 13.57 - Current price of TATASTEEL 187 CE is lower than this average.
30 minute average: ₹ 13.82 - Current price of TATASTEEL 187 CE is lower than this average.
Hourly average: ₹ 13.87 - Current price of TATASTEEL 187 CE is lower than this average.
Day open: ₹ 12.99
Day range: 12.75 - 13.95
Open Interest: 110000 (1.1 L)

Munafa Value: 20 - This score indicates that the option of TATASTEEL 187 CE is trending downwards. You can choose to sell it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 196.730 as on 04 Wed Mar 3:45pm
Day open: 207.000 Range: 194.430 to 207.000

Option Price: TATASTEEL CE 187 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.48	110000	12.99	13.95	12.75
3:29pm	13.48	110000	12.99	13.95	12.75
3:28pm	13.48	110000	12.99	13.95	12.75
3:27pm	13.48	110000	12.99	13.95	12.75
3:26pm	13.48	110000	12.99	13.95	12.75
3:25pm	13.48	110000	12.99	13.95	12.75
3:24pm	13.48	110000	12.99	13.95	12.75
3:23pm	13.48	110000	12.99	13.95	12.75
3:22pm	13.95	115500	12.99	13.95	12.75
3:21pm	13.95	115500	12.99	13.95	12.75

option chart TATASTEEL CE 187 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 187 CE CALL today?: Premium of TATASTEEL 187 CE is 13.48 on 04 Mar 2026 CALL opened at 12.99 and traded inside a Low-High range of 12.75-13.95 today. Please click here table for more current prices.
What is open interest of TATASTEEL 187 CALL CE today?: Open Interest of TATASTEEL 187 CE is 110000 today. This has changed 93500.00 from previous day.
What is underlying price of TATASTEEL 187 CE CALL today?: Underlying price of TATASTEEL 187 CE CALL is 196.75 today.
What is lot size of TATASTEEL 187 CALL CE today?: Lot size of TATASTEEL 187 CALL CE is 5500.00
Is TATASTEEL 187 CE CALL ITM or OTM or ATM?: TATASTEEL 187 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 187 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 196.73

TATASTEEL 187 CE Live prices

Premium of CALL (CE) of strike 187 is at: 13.48 on 04 Mar 2026
CALL opened at 12.99 and traded inside a Low-High range of 12.75-13.95 as on 04 Wed Mar 2026

The underlying equity is trading at 196.73 which means that CALL of strike 187 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 187 is 110,000

Price action analysis of 187 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Mar	196.73	13.48	12.99	13.95	12.75	-41	605,000,000	566.7%
02 Mon Mar	211.01	23.00	0.00	0.00	0.00	0	90,750,000	0%
27 Fri Feb	212.33	23.00	0.00	0.00	0.00	0	90,750,000	0%
26 Thu Feb	215.52	23.00	0.00	0.00	0.00	0	90,750,000	0%
25 Wed Feb	214.64	23.00	0.00	0.00	0.00	0	90,750,000	0%
24 Tue Feb	209.13	23.00	23.00	23.00	23.00	-2	90,750,000	50%

Charts for TATASTEEL 187 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis