TATASTEEL 191 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

TATASTEEL 191 PE is trading at ₹ 5.18 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 5.07 - Current price of TATASTEEL 191 PE is higher than this average.
30 minute average: ₹ 4.87 - Current price of TATASTEEL 191 PE is higher than this average.
Hourly average: ₹ 4.86 - Current price of TATASTEEL 191 PE is higher than this average.
Day open: ₹ 2.35
Day range: 2.35 - 6.03
Open Interest: 429000 (4.29 L)

Munafa Value: 80 - This score indicates that the option of TATASTEEL 191 PE is trending upwards. You can choose to buy it.

Lot size of TATASTEEL is: 5500

Spot price of TATASTEEL: 196.730 as on 04 Wed Mar 3:45pm
Day open: 207.000 Range: 194.430 to 207.000

Option Price: TATASTEEL PE 191 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.18	429000	2.35	6.03	2.35
3:29pm	5.18	429000	2.35	6.03	2.35
3:28pm	5.18	429000	2.35	6.03	2.35
3:27pm	5.18	429000	2.35	6.03	2.35
3:26pm	5.09	440000	2.35	6.03	2.35
3:25pm	5.06	440000	2.35	6.03	2.35
3:24pm	5.06	440000	2.35	6.03	2.35
3:23pm	4.92	429000	2.35	6.03	2.35
3:22pm	4.92	429000	2.35	6.03	2.35
3:21pm	4.92	429000	2.35	6.03	2.35

option chart TATASTEEL PE 191 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 191 PE PUT today?: Premium of TATASTEEL 191 PE is 4.98 on 04 Mar 2026 PUT opened at 2.35 and traded inside a Low-High range of 2.35-6.03 today. Please click here table for more current prices.
What is open interest of TATASTEEL 191 PUT PE today?: Open Interest of TATASTEEL 191 PE is 434500 today. This has changed 220000.00 from previous day.
What is underlying price of TATASTEEL 191 PE PUT today?: Underlying price of TATASTEEL 191 PE PUT is 196.75 today.
What is lot size of TATASTEEL 191 PUT PE today?: Lot size of TATASTEEL 191 PUT PE is 5500.00
Is TATASTEEL 191 PE PUT ITM or OTM or ATM?: TATASTEEL 191 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 191 PE (PUT) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 196.73

TATASTEEL 191 PE Live prices

Premium of PUT (PE) of strike 191 is at: 4.98 on 04 Mar 2026
PUT opened at 2.35 and traded inside a Low-High range of 2.35-6.03 as on 04 Wed Mar 2026

The underlying equity is trading at 196.73 which means that PUT of strike 191 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 191 is 434,500

Munafa analysis TATASTEEL 191 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 191 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 191 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	196.73	4.98	2.35	6.03	2.35	418	2,389,750,000	102.6%
02 Mon Mar	211.01	0.96	0.84	1.27	0.84	45	1,179,750,000	14.7%
27 Fri Feb	212.33	0.66	0.71	0.71	0.66	-13	1,028,500,000	-2.9%
26 Thu Feb	215.52	0.76	0.70	0.81	0.70	-2	1,058,750,000	0%
25 Wed Feb	214.64	0.78	1.02	1.02	0.71	-32	1,058,750,000	-10.3%
24 Tue Feb	209.13	1.16	1.33	1.38	1.14	-18	1,179,750,000	25.8%

Charts for TATASTEEL 191 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis