TATASTEEL 165 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 165 CE CALL today?: Premium of TATASTEEL 165 CE is 45.30 on 18 Feb 2026 CALL opened at 45.65 and traded inside a Low-High range of 44.63-45.65 today. Please click here table for more current prices.
What is open interest of TATASTEEL 165 CALL CE today?: Open Interest of TATASTEEL 165 CE is 71500 today. This has changed 49500.00 from previous day.
What is underlying price of TATASTEEL 165 CE CALL today?: Underlying price of TATASTEEL 165 CE CALL is 209.05 today.
What is lot size of TATASTEEL 165 CALL CE today?: Lot size of TATASTEEL 165 CALL CE is 5500.00
Is TATASTEEL 165 CE CALL ITM or OTM or ATM?: TATASTEEL 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 165 CE (CALL) 30 March 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 209.03

TATASTEEL 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 45.30 on 18 Feb 2026
CALL opened at 45.65 and traded inside a Low-High range of 44.63-45.65 as on 18 Wed Feb 2026

The underlying equity is trading at 209.03 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 165 is 71,500

Munafa analysis TATASTEEL 165 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 165 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	209.03	45.30	45.65	45.65	44.63	13	393,250,000	225%
17 Tue Feb	203.08	40.00	39.85	40.00	39.85	32	121,000,000	-%
16 Mon Feb	205.81	30.28	0.00	0.00	0.00	0	0	-%
13 Fri Feb	203.18	30.28	0.00	0.00	0.00	0	0	-%
12 Thu Feb	208.11	30.28	0.00	0.00	0.00	0	0	-%
11 Wed Feb	207.59	30.28	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 165 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis