TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATACONSUM SPOT Price: 1169.70 as on 18 Feb, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1190.3 Target up: 1185.15 Target up: 1180 Target down: 1162.9 Target down: 1157.75 Target down: 1152.6 Target down: 1135.5
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 1169.70 1148.00 1173.20 1145.80 0.64 M 17 Tue Feb 2026 1148.50 1133.50 1151.00 1131.70 0.44 M 16 Mon Feb 2026 1139.20 1128.50 1141.80 1117.10 0.78 M 13 Fri Feb 2026 1132.20 1148.90 1154.00 1125.40 0.53 M 12 Thu Feb 2026 1149.30 1157.00 1157.00 1142.30 0.62 M 11 Wed Feb 2026 1152.60 1157.60 1166.20 1150.20 0.75 M 10 Tue Feb 2026 1152.20 1167.20 1167.80 1148.60 0.98 M 09 Mon Feb 2026 1167.20 1159.30 1175.00 1156.00 1.11 M
Maximum CALL writing has been for strikes: 1250 1220 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1080 1220 1180 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1120 1200 1210 1220
Put to Call Ratio (PCR) has decreased for strikes: 1130 1150 1060 1050
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 20.65 -19.48% 0.50 -8.8% 1.84 Fri 23 Jan, 2026 5.90 -36.36% 19.80 -22.84% 1.62 Thu 22 Jan, 2026 15.90 -30.06% 8.15 -21.36% 1.34 Wed 21 Jan, 2026 9.55 108.43% 15.25 -5.07% 1.19 Tue 20 Jan, 2026 21.45 -7.78% 7.40 13.02% 2.61 Mon 19 Jan, 2026 19.35 -3.23% 11.40 14.29% 2.13 Fri 16 Jan, 2026 28.10 -15.45% 9.05 -17.65% 1.81 Wed 14 Jan, 2026 21.50 69.23% 16.40 12.09% 1.85 Tue 13 Jan, 2026 30.50 -5.8% 11.45 8.33% 2.8
TATACONSUM options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 6.40 -17.31% 4.20 10% 1.79 Fri 23 Jan, 2026 3.80 -48.26% 27.80 -21.35% 1.35 Thu 22 Jan, 2026 10.45 -36.19% 13.10 -32.32% 0.89 Wed 21 Jan, 2026 6.10 62.37% 21.75 -26.54% 0.83 Tue 20 Jan, 2026 17.00 -34.24% 11.25 8.81% 1.85 Mon 19 Jan, 2026 13.95 44.61% 15.80 1.54% 1.12 Fri 16 Jan, 2026 21.85 -28.92% 12.75 -10% 1.59 Wed 14 Jan, 2026 16.55 34.74% 21.35 7.46% 1.25 Tue 13 Jan, 2026 25.90 0% 15.20 -7.97% 1.57
TATACONSUM options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 -33.64% 13.75 -26.51% 0.42 Fri 23 Jan, 2026 2.55 -21.09% 36.40 -14.43% 0.38 Thu 22 Jan, 2026 7.30 -28.76% 19.45 -37.42% 0.35 Wed 21 Jan, 2026 3.95 27.81% 29.30 -35.95% 0.4 Tue 20 Jan, 2026 12.20 -12.46% 16.25 14.69% 0.8 Mon 19 Jan, 2026 10.05 2.37% 21.40 -12.08% 0.61 Fri 16 Jan, 2026 16.50 3.37% 17.60 33.33% 0.71 Wed 14 Jan, 2026 12.60 -0.31% 27.40 -23.08% 0.55 Tue 13 Jan, 2026 20.40 15.14% 19.75 -2.9% 0.72
TATACONSUM options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -44.6% 19.20 -39.24% 0.15 Fri 23 Jan, 2026 1.70 -25.84% 46.00 -10.23% 0.14 Thu 22 Jan, 2026 4.85 -26.57% 26.85 -52.17% 0.11 Wed 21 Jan, 2026 2.50 -17.27% 38.25 -36.33% 0.17 Tue 20 Jan, 2026 8.25 28.04% 22.70 1.4% 0.23 Mon 19 Jan, 2026 6.85 -2.36% 28.75 -5.32% 0.29 Fri 16 Jan, 2026 12.45 -16.48% 23.55 -3.53% 0.3 Wed 14 Jan, 2026 9.60 29.1% 34.30 -10.34% 0.26 Tue 13 Jan, 2026 15.80 -2.68% 25.05 -6.95% 0.37
TATACONSUM options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -49.87% 34.25 -2.44% 0.43 Fri 23 Jan, 2026 1.20 2.77% 54.10 -28.07% 0.22 Thu 22 Jan, 2026 3.25 -20.83% 33.80 -12.31% 0.32 Wed 21 Jan, 2026 1.75 14% 48.00 -1.52% 0.29 Tue 20 Jan, 2026 5.45 57.48% 28.30 1.54% 0.33 Mon 19 Jan, 2026 4.85 -5.93% 30.05 0% 0.51 Fri 16 Jan, 2026 9.15 -15.36% 30.05 -11.56% 0.48 Wed 14 Jan, 2026 7.15 8.87% 41.90 -2% 0.46 Tue 13 Jan, 2026 12.30 5.02% 31.95 -3.85% 0.51
TATACONSUM options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -37.6% 43.50 -3.7% 0.28 Fri 23 Jan, 2026 1.00 -34.51% 41.80 -2.99% 0.18 Thu 22 Jan, 2026 2.30 -14.72% 44.10 -6.18% 0.12 Wed 21 Jan, 2026 1.30 4.17% 58.00 -3.26% 0.11 Tue 20 Jan, 2026 3.90 -14.76% 36.80 -4.17% 0.12 Mon 19 Jan, 2026 3.30 3.8% 42.35 -1.03% 0.1 Fri 16 Jan, 2026 6.90 -12.6% 37.55 -23.62% 0.11 Wed 14 Jan, 2026 5.60 17.07% 50.55 -3.05% 0.13 Tue 13 Jan, 2026 9.50 4.68% 41.30 -0.38% 0.15
TATACONSUM options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -30.81% 55.30 -7.32% 0.28 Fri 23 Jan, 2026 0.70 -17.84% 51.10 0% 0.21 Thu 22 Jan, 2026 1.25 -7.31% 51.10 -8.89% 0.17 Wed 21 Jan, 2026 0.90 -6.47% 48.40 0% 0.17 Tue 20 Jan, 2026 2.55 -6.71% 48.40 -10% 0.16 Mon 19 Jan, 2026 2.55 8.76% 44.25 0% 0.17 Fri 16 Jan, 2026 4.90 -13.84% 44.25 -3.85% 0.18 Wed 14 Jan, 2026 4.15 37.07% 43.80 0% 0.16 Tue 13 Jan, 2026 7.10 1.75% 43.80 0% 0.22
TATACONSUM options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 2.34% 64.30 -4% 0.09 Fri 23 Jan, 2026 0.60 -10.8% 60.60 0% 0.1 Thu 22 Jan, 2026 0.90 -8.01% 60.60 -7.41% 0.09 Wed 21 Jan, 2026 0.75 -12.11% 77.00 -10% 0.09 Tue 20 Jan, 2026 1.75 -5.59% 58.40 0% 0.08 Mon 19 Jan, 2026 1.80 14.63% 61.85 0% 0.08 Fri 16 Jan, 2026 3.65 -2.96% 51.65 -14.29% 0.09 Wed 14 Jan, 2026 3.20 17.77% 60.60 -2.78% 0.1 Tue 13 Jan, 2026 5.40 6.3% 50.40 0% 0.13
TATACONSUM options price for Strike: 1250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -12.47% 80.00 0% 0.07 Fri 23 Jan, 2026 0.45 -14.92% 80.00 -4.35% 0.06 Thu 22 Jan, 2026 0.85 -0.46% 86.00 0% 0.05 Wed 21 Jan, 2026 0.70 -0.58% 86.00 0% 0.05 Tue 20 Jan, 2026 1.30 1.52% 63.00 -4.17% 0.05 Mon 19 Jan, 2026 1.30 -2.18% 72.60 -2.04% 0.06 Fri 16 Jan, 2026 2.75 2.95% 63.60 -7.55% 0.06 Wed 14 Jan, 2026 2.60 -0.59% 78.65 3.92% 0.06 Tue 13 Jan, 2026 4.15 0.47% 63.00 -8.93% 0.06
TATACONSUM options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -27.34% 84.40 4.76% 0.24 Fri 23 Jan, 2026 0.35 -23.35% 89.95 -12.5% 0.16 Thu 22 Jan, 2026 0.65 -5.65% 99.25 0% 0.14 Wed 21 Jan, 2026 0.45 -38.11% 99.25 -14.29% 0.14 Tue 20 Jan, 2026 0.95 -3.05% 77.95 0% 0.1 Mon 19 Jan, 2026 1.00 2.79% 77.95 0% 0.09 Fri 16 Jan, 2026 2.10 -10.31% 77.95 0% 0.1 Wed 14 Jan, 2026 2.05 -11.6% 77.95 0% 0.09 Tue 13 Jan, 2026 3.20 21.07% 77.95 0% 0.08
TATACONSUM options price for Strike: 1270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -24.72% 102.10 - - Fri 23 Jan, 2026 0.25 -20.54% 102.10 - - Thu 22 Jan, 2026 0.60 -7.44% 102.10 - - Wed 21 Jan, 2026 0.30 -7.63% 102.10 - - Tue 20 Jan, 2026 0.75 -14.38% 102.10 - - Mon 19 Jan, 2026 0.90 -20.31% 102.10 - - Fri 16 Jan, 2026 1.65 2.67% 102.10 - - Wed 14 Jan, 2026 1.65 -9.22% 102.10 - - Tue 13 Jan, 2026 2.45 -0.48% 102.10 - -
TATACONSUM options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 10.43% 120.55 - - Fri 23 Jan, 2026 0.25 -1.81% 120.55 - - Thu 22 Jan, 2026 0.60 -8.29% 120.55 - - Wed 21 Jan, 2026 0.35 6.47% 120.55 - - Tue 20 Jan, 2026 0.60 8.97% 120.55 - - Mon 19 Jan, 2026 0.70 -3.11% 120.55 - - Fri 16 Jan, 2026 1.40 3.87% 120.55 - - Wed 14 Jan, 2026 1.45 12.32% 120.55 - - Tue 13 Jan, 2026 2.00 5.34% 120.55 - -
TATACONSUM options price for Strike: 1290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.03% 117.20 - - Fri 23 Jan, 2026 0.20 -21.83% 117.20 - - Thu 22 Jan, 2026 0.45 100% 117.20 - - Wed 21 Jan, 2026 0.40 2.44% 117.20 - - Tue 20 Jan, 2026 0.55 17.14% 117.20 - - Mon 19 Jan, 2026 0.65 47.89% 117.20 - - Fri 16 Jan, 2026 1.20 16.39% 117.20 - - Wed 14 Jan, 2026 1.30 22% 117.20 - - Tue 13 Jan, 2026 1.50 -1.96% 117.20 - -
TATACONSUM options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.47% 135.50 - - Fri 23 Jan, 2026 0.05 -6.31% 135.50 - - Thu 22 Jan, 2026 0.25 -5.76% 135.50 - - Wed 21 Jan, 2026 0.15 -4.27% 135.50 - - Tue 20 Jan, 2026 0.45 -4.26% 135.50 - - Mon 19 Jan, 2026 0.45 -6.38% 135.50 - - Fri 16 Jan, 2026 1.00 -22.59% 135.50 - - Wed 14 Jan, 2026 1.15 -12.53% 135.50 - - Tue 13 Jan, 2026 1.45 0.76% 135.50 - -
TATACONSUM options price for Strike: 1310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.45 0% 133.10 - - Fri 23 Jan, 2026 0.45 0% 133.10 - - Thu 22 Jan, 2026 0.45 -42.86% 133.10 - - Wed 21 Jan, 2026 0.90 0% 133.10 - - Tue 20 Jan, 2026 0.90 0% 133.10 - - Mon 19 Jan, 2026 0.90 0% 133.10 - - Fri 16 Jan, 2026 0.90 0% 133.10 - - Wed 14 Jan, 2026 0.90 0% 133.10 - - Tue 13 Jan, 2026 0.90 0% 133.10 - -
TATACONSUM options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 136.40 0% 0.05 Fri 23 Jan, 2026 0.05 -1.62% 136.40 0% 0.05 Thu 22 Jan, 2026 0.10 -0.69% 141.05 -18.52% 0.05 Wed 21 Jan, 2026 0.10 -0.91% 156.25 -3.57% 0.06 Tue 20 Jan, 2026 0.25 -5.79% 140.40 0% 0.06 Mon 19 Jan, 2026 0.70 0% 140.40 0% 0.06 Fri 16 Jan, 2026 0.70 0.43% 140.40 0% 0.06 Wed 14 Jan, 2026 0.90 -5.31% 140.40 0% 0.06 Tue 13 Jan, 2026 1.10 8.41% 140.40 0% 0.06
TATACONSUM options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 11.35 - 149.75 - - Fri 23 Jan, 2026 11.35 - 149.75 - - Thu 22 Jan, 2026 11.35 - 149.75 - - Wed 21 Jan, 2026 11.35 - 149.75 - - Tue 20 Jan, 2026 11.35 - 149.75 - - Mon 19 Jan, 2026 11.35 - 149.75 - - Fri 16 Jan, 2026 11.35 - 149.75 - - Wed 14 Jan, 2026 11.35 - 149.75 - - Tue 13 Jan, 2026 11.35 - 149.75 - -
TATACONSUM options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 144.25 - - Fri 23 Jan, 2026 0.05 -4.42% 144.25 - - Thu 22 Jan, 2026 0.05 -1.31% 144.25 - - Wed 21 Jan, 2026 0.05 -1.72% 144.25 - - Tue 20 Jan, 2026 0.15 1.3% 144.25 - - Mon 19 Jan, 2026 0.25 -24.84% 144.25 - - Fri 16 Jan, 2026 0.60 0% 144.25 0% - Wed 14 Jan, 2026 0.55 -1.29% 153.40 - 0.01 Tue 13 Jan, 2026 0.60 0% 167.20 - -
TATACONSUM options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.3% 183.90 - - Fri 23 Jan, 2026 0.05 -12.5% 183.90 - - Thu 22 Jan, 2026 0.05 120% 183.90 - - Wed 21 Jan, 2026 0.10 -4.76% 183.90 - - Tue 20 Jan, 2026 0.10 -19.23% 183.90 - - Mon 19 Jan, 2026 0.40 0% 183.90 - - Fri 16 Jan, 2026 0.40 0% 183.90 - - Wed 14 Jan, 2026 0.40 0% 183.90 - - Tue 13 Jan, 2026 0.40 -1.89% 183.90 - -
TATACONSUM options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 - 201.10 - - Fri 23 Jan, 2026 0.20 - 201.10 - - Thu 22 Jan, 2026 0.20 - 201.10 - - Wed 21 Jan, 2026 0.20 - 201.10 - - Tue 20 Jan, 2026 0.20 - 201.10 - - Mon 19 Jan, 2026 0.20 - 201.10 - - Fri 16 Jan, 2026 0.20 - 201.10 - - Wed 14 Jan, 2026 0.20 - 201.10 - - Tue 13 Jan, 2026 0.20 - 201.10 - -
TATACONSUM options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 8.80 - 218.75 - - Fri 23 Jan, 2026 8.80 - 218.75 - - Thu 22 Jan, 2026 8.80 - 218.75 - - Wed 21 Jan, 2026 8.80 - 218.75 - - Tue 20 Jan, 2026 8.80 - 218.75 - - Mon 19 Jan, 2026 8.80 - 218.75 - - Fri 16 Jan, 2026 8.80 - 218.75 - - Wed 14 Jan, 2026 8.80 - 218.75 - - Tue 13 Jan, 2026 8.80 - 218.75 - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 20.50 -19.57% 1.30 -22.32% 2.35 Fri 23 Jan, 2026 9.30 24.32% 13.30 -70.45% 2.43 Thu 22 Jan, 2026 22.25 -32.73% 4.70 9.86% 10.24 Wed 21 Jan, 2026 14.45 77.42% 10.35 7.14% 6.27 Tue 20 Jan, 2026 29.15 -16.22% 4.95 16.25% 10.39 Mon 19 Jan, 2026 25.75 -5.13% 7.05 1.84% 7.49 Fri 16 Jan, 2026 35.60 -7.14% 6.40 -0.73% 6.97 Wed 14 Jan, 2026 27.40 7.69% 12.15 1.11% 6.52 Tue 13 Jan, 2026 39.00 5.41% 8.55 -1.81% 6.95
TATACONSUM options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 45.10 -33.33% 0.35 -59.52% 2.55 Fri 23 Jan, 2026 13.40 -14.29% 8.05 -25.88% 4.2 Thu 22 Jan, 2026 29.90 -5.41% 2.55 -7.1% 4.86 Wed 21 Jan, 2026 20.15 -5.13% 6.40 18.06% 4.95 Tue 20 Jan, 2026 37.70 -9.3% 3.30 -3.73% 3.97 Mon 19 Jan, 2026 36.15 -6.52% 4.90 1.26% 3.74 Fri 16 Jan, 2026 43.55 6.98% 4.45 19.55% 3.46 Wed 14 Jan, 2026 34.15 2.38% 9.00 -4.32% 3.09 Tue 13 Jan, 2026 47.70 -2.33% 6.30 -1.42% 3.31
TATACONSUM options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 34.50 -39.39% 0.10 -36.21% 5.55 Fri 23 Jan, 2026 25.85 3.13% 4.95 -30.12% 5.27 Thu 22 Jan, 2026 42.40 -15.79% 1.50 10.18% 7.78 Wed 21 Jan, 2026 30.55 11.76% 4.05 -13.74% 5.95 Tue 20 Jan, 2026 55.95 3.03% 2.00 -13.53% 7.71 Mon 19 Jan, 2026 51.50 0% 3.10 -0.98% 9.18 Fri 16 Jan, 2026 51.50 -5.71% 2.95 2.68% 9.27 Wed 14 Jan, 2026 41.70 6.06% 6.40 3.11% 8.51 Tue 13 Jan, 2026 55.00 0% 4.50 -2.69% 8.76
TATACONSUM options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 54.10 50% 0.15 -14.29% 30 Fri 23 Jan, 2026 54.80 0% 2.90 -46.15% 52.5 Thu 22 Jan, 2026 54.80 0% 0.95 39.29% 97.5 Wed 21 Jan, 2026 54.80 0% 2.60 -3.45% 70 Tue 20 Jan, 2026 54.80 0% 1.40 -9.94% 72.5 Mon 19 Jan, 2026 54.80 -33.33% 2.05 -1.83% 80.5 Fri 16 Jan, 2026 57.15 0% 2.05 4.46% 54.67 Wed 14 Jan, 2026 57.15 50% 4.55 -10.8% 52.33 Tue 13 Jan, 2026 60.80 0% 3.30 -0.56% 88
TATACONSUM options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 55.55 -66.67% 0.05 -14.39% 59.5 Fri 23 Jan, 2026 74.70 0% 1.70 -13.13% 23.17 Thu 22 Jan, 2026 74.70 0% 0.50 -15.34% 26.67 Wed 21 Jan, 2026 74.70 0% 1.70 33.1% 31.5 Tue 20 Jan, 2026 74.70 0% 0.90 -42.04% 23.67 Mon 19 Jan, 2026 63.95 100% 1.15 4.7% 40.83 Fri 16 Jan, 2026 59.00 0% 1.55 5.41% 78 Wed 14 Jan, 2026 59.00 0% 3.30 4.72% 74 Tue 13 Jan, 2026 82.00 50% 2.35 25.44% 70.67
TATACONSUM options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 99.45 - 0.05 6.45% - Fri 23 Jan, 2026 99.45 - 1.10 -25.3% - Thu 22 Jan, 2026 99.45 - 1.20 0% - Wed 21 Jan, 2026 99.45 - 1.20 -28.45% - Tue 20 Jan, 2026 99.45 - 0.70 -8.66% - Mon 19 Jan, 2026 99.45 - 0.90 -6.62% - Fri 16 Jan, 2026 99.45 - 1.05 -8.72% - Wed 14 Jan, 2026 99.45 - 2.35 -2.61% - Tue 13 Jan, 2026 99.45 - 1.85 2.68% -
TATACONSUM options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 72.00 -33.33% 0.05 -32% 25.5 Fri 23 Jan, 2026 63.75 -14.29% 0.60 -27.88% 25 Thu 22 Jan, 2026 80.00 -12.5% 0.20 -16.13% 29.71 Wed 21 Jan, 2026 85.15 0% 0.85 24.62% 31 Tue 20 Jan, 2026 85.15 -27.27% 0.55 -18.44% 24.88 Mon 19 Jan, 2026 87.50 22.22% 0.75 -0.81% 22.18 Fri 16 Jan, 2026 94.00 0% 0.80 -15.75% 27.33 Wed 14 Jan, 2026 85.60 0% 1.70 -16.09% 32.44 Tue 13 Jan, 2026 92.00 28.57% 1.40 2.96% 38.67
TATACONSUM options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 114.20 - 0.05 -18.75% - Fri 23 Jan, 2026 114.20 - 0.30 0% - Thu 22 Jan, 2026 114.20 - 0.30 0% - Wed 21 Jan, 2026 114.20 - 0.30 -20% - Tue 20 Jan, 2026 114.20 - 0.50 -4.76% - Mon 19 Jan, 2026 114.20 - 0.40 0% - Fri 16 Jan, 2026 114.20 - 0.40 0% - Wed 14 Jan, 2026 114.20 - 0.40 -4.55% - Tue 13 Jan, 2026 114.20 - 1.10 4.76% -
TATACONSUM options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 126.25 - 0.05 -0.16% - Fri 23 Jan, 2026 126.25 - 0.10 -0.05% - Thu 22 Jan, 2026 126.25 - 0.05 -0.21% - Wed 21 Jan, 2026 126.25 - 0.40 -0.16% - Tue 20 Jan, 2026 126.25 - 0.20 0% - Mon 19 Jan, 2026 126.25 - 0.35 -0.11% - Fri 16 Jan, 2026 126.25 - 0.40 0% - Wed 14 Jan, 2026 126.25 - 0.85 -0.16% - Tue 13 Jan, 2026 126.25 - 0.70 -0.11% -
TATACONSUM options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 129.90 - 0.05 -1.65% - Fri 23 Jan, 2026 129.90 - 0.15 -2.42% - Thu 22 Jan, 2026 129.90 - 0.25 0% - Wed 21 Jan, 2026 129.90 - 0.25 0% - Tue 20 Jan, 2026 129.90 - 0.25 1.64% - Mon 19 Jan, 2026 129.90 - 0.35 -4.69% - Fri 16 Jan, 2026 129.90 - 0.90 0% - Wed 14 Jan, 2026 129.90 - 0.90 -3.03% - Tue 13 Jan, 2026 129.90 - 0.55 3.13% -
TATACONSUM options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 110.35 0% 0.05 -10.67% 3.05 Fri 23 Jan, 2026 110.35 0% 0.15 -40.94% 3.41 Thu 22 Jan, 2026 110.35 0% 0.40 0% 5.77 Wed 21 Jan, 2026 110.35 -4.35% 0.40 0% 5.77 Tue 20 Jan, 2026 120.35 15% 0.40 0% 5.52 Mon 19 Jan, 2026 142.80 0% 0.45 8.55% 6.35 Fri 16 Jan, 2026 142.80 0% 0.45 -0.85% 5.85 Wed 14 Jan, 2026 142.80 0% 0.90 6.31% 5.9 Tue 13 Jan, 2026 142.80 0% 0.55 101.82% 5.55
TATACONSUM options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 130.10 0% 0.10 -5.88% 5.33 Fri 23 Jan, 2026 130.10 0% 0.05 0% 5.67 Thu 22 Jan, 2026 130.10 - 0.05 -29.17% 5.67 Wed 21 Jan, 2026 146.55 - 0.35 -4% - Tue 20 Jan, 2026 146.55 - 0.30 0% - Mon 19 Jan, 2026 146.55 - 0.30 0% - Fri 16 Jan, 2026 146.55 - 0.30 -13.79% - Wed 14 Jan, 2026 146.55 - 1.15 61.11% - Tue 13 Jan, 2026 146.55 - 0.40 0% -
TATACONSUM options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 143.90 0% 1.00 0% 2 Fri 23 Jan, 2026 143.90 0% 1.00 0% 2 Thu 22 Jan, 2026 143.90 0% 1.00 0% 2 Wed 21 Jan, 2026 143.90 0% 1.00 0% 2 Tue 20 Jan, 2026 143.90 0% 1.00 0% 2 Mon 19 Jan, 2026 143.90 - 1.00 0% 2 Fri 16 Jan, 2026 157.05 - 1.00 0% - Wed 14 Jan, 2026 157.05 - 1.00 0% - Tue 13 Jan, 2026 157.05 - 1.00 0% -
TATACONSUM options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 173.60 - 1.25 0% - Fri 23 Jan, 2026 173.60 - 1.25 0% - Thu 22 Jan, 2026 173.60 - 1.25 0% - Wed 21 Jan, 2026 173.60 - 1.25 0% - Tue 20 Jan, 2026 173.60 - 1.25 0% - Mon 19 Jan, 2026 173.60 - 1.25 0% - Fri 16 Jan, 2026 173.60 - 1.25 0% - Wed 14 Jan, 2026 173.60 - 1.25 0% - Tue 13 Jan, 2026 173.60 - 1.25 0% -
TATACONSUM options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 173.10 - 0.10 0% - Fri 23 Jan, 2026 173.10 0% 0.10 250% - Thu 22 Jan, 2026 182.50 0% 0.25 0% 1 Wed 21 Jan, 2026 182.50 0% 0.25 0% 1 Tue 20 Jan, 2026 182.50 0% 0.25 0% 1 Mon 19 Jan, 2026 182.50 0% 0.25 0% 1 Fri 16 Jan, 2026 182.50 0% 0.25 0% 1 Wed 14 Jan, 2026 182.50 0% 0.25 -42.86% 1 Tue 13 Jan, 2026 182.50 0% 0.10 0% 1.75
TATACONSUM options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 208.55 - 0.05 -8.7% - Fri 23 Jan, 2026 208.55 - 0.10 -5.48% -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
