TATACONSUM 1140 PE (PUT) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1140 PE is trading at ₹ 2.90 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 2.91 - Current price of TATACONSUM 1140 PE is lower than this average.
30 minute average: ₹ 2.98 - Current price of TATACONSUM 1140 PE is lower than this average.
Hourly average: ₹ 3.08 - Current price of TATACONSUM 1140 PE is lower than this average.
Day open: ₹ 6.40
Day range: 2.55 - 6.40
Open Interest: 168850 (1.689 L)

Munafa Value: 20 - This score indicates that the option of TATACONSUM 1140 PE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1189.100 as on 16 Fri Jan 3:45pm
Day open: 1171.300 Range: 1166.300 to 1199.700

Option Price: TATACONSUM PE 1140 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.90	168850	6.40	6.40	2.55
3:29pm	2.90	168850	6.40	6.40	2.55
3:28pm	2.90	168850	6.40	6.40	2.55
3:27pm	2.90	168850	6.40	6.40	2.55
3:25pm	2.85	169400	6.40	6.40	2.55
3:24pm	2.85	169400	6.40	6.40	2.55
3:22pm	2.95	169400	6.40	6.40	2.55
3:21pm	2.95	169400	6.40	6.40	2.55
3:20pm	2.95	169400	6.40	6.40	2.55
3:18pm	2.95	169400	6.40	6.40	2.55

option chart TATACONSUM PE 1140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1140 PE PUT today?: Premium of TATACONSUM 1140 PE is 2.95 on 16 Jan 2026 PUT opened at 6.40 and traded inside a Low-High range of 2.55-6.40 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1140 PUT PE today?: Open Interest of TATACONSUM 1140 PE is 168300 today. This has changed 4400.00 from previous day.
What is underlying price of TATACONSUM 1140 PE PUT today?: Underlying price of TATACONSUM 1140 PE PUT is 1189.10 today.
What is lot size of TATACONSUM 1140 PUT PE today?: Lot size of TATACONSUM 1140 PUT PE is 550.00
Is TATACONSUM 1140 PE PUT ITM or OTM or ATM?: TATACONSUM 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1140 PE (PUT) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1189.10

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, TATACONSUM PE 1170 strike, TATACONSUM PE 1180 strike, TATACONSUM PE 1190 strike, TATACONSUM PE 1200 strike, TATACONSUM PE 1210 strike, TATACONSUM PE 1220 strike, TATACONSUM PE 1230 strike, TATACONSUM PE 1240 strike, All CE , All PE

TATACONSUM 1140 PUT PE available expiry dates

TATACONSUM 27 Jan 2026 expiry TATACONSUM 24 Feb 2026 expiry TATACONSUM 30 Mar 2026 expiry

TATACONSUM 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 2.95 on 16 Jan 2026
PUT opened at 6.40 and traded inside a Low-High range of 2.55-6.40 as on 16 Fri Jan 2026

The underlying equity is trading at 1189.10 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1140 is 168,300

Price action analysis of 1140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1189.10	2.95	6.40	6.40	2.55	-53	92,565,000	2.7%
14 Wed Jan	1171.40	6.40	5.50	6.90	4.45	42	90,145,000	3.1%
13 Tue Jan	1189.40	4.50	4.00	5.55	3.70	3	87,422,500	-2.7%
12 Mon Jan	1192.30	4.35	7.00	7.10	4.05	-43	89,842,500	3.8%
09 Fri Jan	1175.90	7.65	4.05	7.95	3.05	70	86,515,000	-10.9%
08 Thu Jan	1197.40	4.50	3.95	5.40	3.80	21	97,102,500	17.2%

Charts for TATACONSUM 1140 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis