Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Thu November Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 900

TATACONSUM SPOT Price: 917.15 as on 19 Nov, 2024

Tata Consumer Product Ltd (TATACONSUM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1100 1000 960 950
Until yesterday Maximum Call writing has been for strikes: 1100 1000 980 1040

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 950 850 1000
Until yesterday Maximum Put writing has been for strikes: 900 950 1000 850

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Tata Consumer Product Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 917.8, for a target of 952.5 or 981.45

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

TATACONSUM strike: 920

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	12.60	22.60	26.45	11.80
PUT PE Tue 19 Nov	13.80	8.20	14.65	5.70

TATACONSUM strike: 930

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	8.15	17.30	19.35	7.65
PUT PE Tue 19 Nov	19.35	11.05	20.50	8.55

TATACONSUM strike: 940

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	5.20	11.85	13.35	4.90
PUT PE Tue 19 Nov	25.80	16.05	27.40	12.60

TATACONSUM strike: 950

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	3.35	8.00	8.80	3.20
PUT PE Tue 19 Nov	34.35	22.70	35.80	18.00

TATACONSUM strike: 960

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	2.25	4.60	5.55	2.10
PUT PE Tue 19 Nov	43.75	28.75	44.75	24.80

TATACONSUM strike: 970

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.60	3.10	3.65	1.55
PUT PE Tue 19 Nov	44.05	35.95	44.05	35.95

TATACONSUM strike: 980

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.20	2.10	2.40	1.10
PUT PE Tue 19 Nov	63.00	45.05	63.00	42.00

TATACONSUM strike: 990

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.90	1.45	1.65	0.85
PUT PE Tue 19 Nov	60.95	52.25	60.95	51.50

TATACONSUM strike: 1000

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.75	1.15	1.35	0.70
PUT PE Tue 19 Nov	79.00	67.70	79.00	60.05

TATACONSUM strike: 1010

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.60	0.80	0.95	0.55
PUT PE Tue 19 Nov	87.75	77.05	87.75	77.00

TATACONSUM strike: 1020

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.50	0.75	0.80	0.45
PUT PE Tue 19 Nov	82.00	82.00	82.00	82.00

TATACONSUM strike: 1030

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.40	0.60	0.65	0.25
PUT PE Tue 19 Nov	102.00	0.00	0.00	0.00

TATACONSUM strike: 1040

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.45	0.55	0.60	0.30
PUT PE Tue 19 Nov	107.05	0.00	0.00	0.00

TATACONSUM strike: 1050

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.40	0.50	0.50	0.30
PUT PE Tue 19 Nov	115.05	110.25	115.05	110.25

TATACONSUM strike: 1060

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.40	0.45	0.50	0.25
PUT PE Tue 19 Nov	140.45	0.00	0.00	0.00

TATACONSUM strike: 1070

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.40	0.40	0.40	0.40
PUT PE Tue 19 Nov	116.00	0.00	0.00	0.00

TATACONSUM strike: 1080

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.30	0.55	0.55	0.25
PUT PE Tue 19 Nov	160.00	160.00	160.00	160.00

TATACONSUM strike: 1090

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.30	0.30	0.30	0.30
PUT PE Tue 19 Nov	156.00	156.00	156.00	156.00

TATACONSUM strike: 1100

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.25	0.30	0.30	0.25
PUT PE Tue 19 Nov	167.00	162.00	167.05	162.00

TATACONSUM strike: 1110

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.45	0.00	0.00	0.00
PUT PE Tue 19 Nov	12.45	0.00	0.00	0.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

TATACONSUM strike: 910

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	18.60	30.05	34.60	17.45
PUT PE Tue 19 Nov	9.85	5.40	10.45	3.90

TATACONSUM strike: 900

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	24.95	36.70	42.80	24.05
PUT PE Tue 19 Nov	6.70	3.45	7.15	2.75

TATACONSUM strike: 890

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	42.60	45.55	45.55	42.60
PUT PE Tue 19 Nov	4.45	2.45	4.75	1.85

TATACONSUM strike: 880

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	43.15	43.65	43.65	43.10
PUT PE Tue 19 Nov	3.05	1.70	3.35	1.35

TATACONSUM strike: 870

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	354.40	0.00	0.00	0.00
PUT PE Tue 19 Nov	2.15	1.25	2.30	0.95

TATACONSUM strike: 860

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	354.15	0.00	0.00	0.00
PUT PE Tue 19 Nov	1.55	0.60	1.60	0.60

TATACONSUM strike: 850

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	374.15	0.00	0.00	0.00
PUT PE Tue 19 Nov	1.05	0.50	1.10	0.40

TATACONSUM strike: 840

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	373.70	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.55	0.00	0.00	0.00

TATACONSUM strike: 830

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	332.00	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.05	0.00	0.00	0.00

TATACONSUM strike: 820

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	382.35	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.55	0.00	0.00	0.00

TATACONSUM strike: 810

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	351.80	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.05	0.00	0.00	0.00

TATACONSUM strike: 800

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	412.90	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.05	0.00	0.00	0.00

TATACONSUM strike: 780

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	443.25	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.05	0.00	0.00	0.00

TATACONSUM strike: 760

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	452.15	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.05	0.00	0.00	0.00

TATACONSUM strike: 740

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	482.75	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.05	0.00	0.00	0.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market