ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue December Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1178.80 as on 22 Dec, 2025

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1195.13
Target up: 1186.97
Target up: 1183.75
Target up: 1180.53
Target down: 1172.37
Target down: 1169.15
Target down: 1165.93

Date Close Open High Low Volume
22 Mon Dec 20251178.801184.001188.701174.100.67 M
19 Fri Dec 20251184.001171.501186.301169.600.6 M
18 Thu Dec 20251171.501176.901183.601168.000.57 M
17 Wed Dec 20251179.801170.001187.901170.001.5 M
16 Tue Dec 20251169.901157.401176.701153.401.18 M
15 Mon Dec 20251157.401143.001169.401140.101.04 M
12 Fri Dec 20251149.301142.101151.001138.000.75 M
11 Thu Dec 20251142.101136.101154.201135.000.62 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue December Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1200 1240 1280 1180
Until yesterday Maximum Call writing has been for strikes: 1200 1240 1280 1180

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1070 1170 1180 1130
Until yesterday Maximum Put writing has been for strikes: 1070 1170 1180 1130

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Consumer Product Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tata Consumer Product Ltd stays above 1177.9, but if it comes below 1177.9, then a intra day sell could be more profitable.
If you take a sell trade below 1177.9, then use 1177.9 as stoploss and 1162.79 as target. However if you take a buy trade in Tata Consumer Product Ltd, then use 1177.9 as stoploss and 1196.1 as target.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 12.00 19.95 20.0010.50
PUT PE Mon 22 Dec 13.60 9.60 16.458.95

Date Close Open High Low
CALL CE Mon 22 Dec 8.30 14.35 14.357.20
PUT PE Mon 22 Dec 19.55 15.50 22.6513.15

Date Close Open High Low
CALL CE Mon 22 Dec 5.60 8.65 10.154.85
PUT PE Mon 22 Dec 26.95 20.00 29.5520.00

Date Close Open High Low
CALL CE Mon 22 Dec 3.60 6.50 6.752.95
PUT PE Mon 22 Dec 67.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 2.40 3.85 4.351.95
PUT PE Mon 22 Dec 73.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.60 2.60 2.601.35
PUT PE Mon 22 Dec 53.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.20 1.70 1.701.00
PUT PE Mon 22 Dec 62.15 51.60 65.4051.60

Date Close Open High Low
CALL CE Mon 22 Dec 0.80 1.35 1.350.70
PUT PE Mon 22 Dec 93.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.65 0.95 0.950.55
PUT PE Mon 22 Dec 114.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.65 0.00 0.000.00
PUT PE Mon 22 Dec 108.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.45 0.50 0.500.35
PUT PE Mon 22 Dec 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.65 0.65 0.650.65
PUT PE Mon 22 Dec 112.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.40 0.25 0.450.15
PUT PE Mon 22 Dec 119.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.00 0.000.00
PUT PE Wed 26 Nov 140.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.10 0.150.10
PUT PE Mon 22 Dec 183.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.00 0.000.00
PUT PE Mon 22 Dec 152.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.00 0.000.00
PUT PE Mon 22 Dec 165.20 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 17.30 26.95 26.9515.50
PUT PE Mon 22 Dec 8.90 6.95 11.005.85

Date Close Open High Low
CALL CE Mon 22 Dec 24.15 31.75 31.7522.00
PUT PE Mon 22 Dec 5.65 3.95 7.153.60

Date Close Open High Low
CALL CE Mon 22 Dec 31.95 40.20 43.1029.30
PUT PE Mon 22 Dec 3.55 2.85 4.602.30

Date Close Open High Low
CALL CE Mon 22 Dec 40.55 39.00 41.5037.25
PUT PE Mon 22 Dec 2.20 1.60 2.901.50

Date Close Open High Low
CALL CE Mon 22 Dec 50.05 47.40 51.1047.40
PUT PE Mon 22 Dec 1.50 1.00 1.801.00

Date Close Open High Low
CALL CE Mon 22 Dec 58.00 0.00 0.000.00
PUT PE Mon 22 Dec 1.05 0.80 1.250.75

Date Close Open High Low
CALL CE Mon 22 Dec 84.50 0.00 0.000.00
PUT PE Mon 22 Dec 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 84.35 0.00 0.000.00
PUT PE Mon 22 Dec 0.80 0.65 0.800.40

Date Close Open High Low
CALL CE Mon 22 Dec 84.45 0.00 0.000.00
PUT PE Mon 22 Dec 0.65 0.60 0.700.40

Date Close Open High Low
CALL CE Mon 22 Dec 85.95 0.00 0.000.00
PUT PE Mon 22 Dec 0.55 0.30 0.600.30

Date Close Open High Low
CALL CE Mon 22 Dec 110.80 0.00 0.000.00
PUT PE Mon 22 Dec 0.55 0.85 0.850.40

Date Close Open High Low
CALL CE Mon 22 Dec 110.95 0.00 0.000.00
PUT PE Mon 22 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 126.80 0.00 0.000.00
PUT PE Mon 22 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 136.80 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Mon 22 Dec 156.05 0.00 0.000.00
PUT PE Mon 22 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 148.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 175.50 175.50 175.50175.50
PUT PE Mon 22 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 193.90 0.00 0.000.00
PUT PE Mon 22 Dec 8.65 0.00 0.000.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue December Expiry

 

Back to top