ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue June Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1144.00 as on 03 Jun, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1172.87
Target up: 1158.43
Target up: 1153.95
Target up: 1149.47
Target down: 1135.03
Target down: 1130.55
Target down: 1126.07

Date Close Open High Low Volume
03 Wed Jun 20261144.001160.001163.901140.501.87 M
02 Tue Jun 20261154.701126.501164.101124.202.87 M
01 Mon Jun 20261143.301178.401182.501140.402.08 M
29 Fri May 20261178.401204.601211.001168.409.84 M
27 Wed May 20261204.601190.001208.001184.701.61 M
26 Tue May 20261187.601191.701200.201174.501.77 M
25 Mon May 20261187.201191.001198.601181.501.81 M
22 Fri May 20261191.801198.001204.001189.101.81 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue June Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1300 1340 1200 1250
Until yesterday Maximum Call writing has been for strikes: 1300 1340 1200 1250

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1200 1140 1150
Until yesterday Maximum Put writing has been for strikes: 1100 1200 1150 1140

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Consumer Product Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Consumer Product Ltd stays below 1160.5, but if it comes above 1160.5, then a intra day buy could be more profitable.
If you take a sell trade below 1160.5, then use 1160.5 as stoploss and 1116.9 as target. However if you take a buy trade in Tata Consumer Product Ltd, then use 1160.5 as stoploss and 1196.93 as target.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 36.60 28.00 41.2021.55
PUT PE Tue 02 Jun 21.30 25.10 34.3518.25

Date Close Open High Low
CALL CE Tue 02 Jun 31.45 27.00 35.2517.65
PUT PE Tue 02 Jun 25.45 35.75 40.6522.20

Date Close Open High Low
CALL CE Tue 02 Jun 26.30 21.95 29.5514.75
PUT PE Tue 02 Jun 31.20 39.55 48.2527.00

Date Close Open High Low
CALL CE Tue 02 Jun 21.95 16.20 25.0011.75
PUT PE Tue 02 Jun 35.95 46.70 53.9032.50

Date Close Open High Low
CALL CE Tue 02 Jun 18.10 14.90 20.659.70
PUT PE Tue 02 Jun 42.35 49.25 61.4539.00

Date Close Open High Low
CALL CE Tue 02 Jun 14.95 10.85 17.207.65
PUT PE Tue 02 Jun 48.75 58.20 72.0045.45

Date Close Open High Low
CALL CE Tue 02 Jun 12.15 9.95 13.306.60
PUT PE Tue 02 Jun 55.45 67.55 75.4552.95

Date Close Open High Low
CALL CE Tue 02 Jun 9.80 7.00 11.255.00
PUT PE Tue 02 Jun 62.45 75.95 81.7558.75

Date Close Open High Low
CALL CE Tue 02 Jun 7.90 5.45 9.254.10
PUT PE Tue 02 Jun 74.00 74.00 74.0074.00

Date Close Open High Low
CALL CE Tue 02 Jun 6.20 4.90 7.453.35
PUT PE Tue 02 Jun 90.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 5.10 4.20 6.152.70
PUT PE Tue 02 Jun 98.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 4.20 2.85 5.052.30
PUT PE Tue 02 Jun 227.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 3.40 2.15 3.802.05
PUT PE Tue 02 Jun 86.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.80 2.40 3.201.65
PUT PE Tue 02 Jun 97.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 12.95 0.00 0.000.00
PUT PE Tue 02 Jun 142.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 2.00 1.60 2.301.35
PUT PE Tue 02 Jun 152.30 152.30 152.30152.30

Date Close Open High Low
CALL CE Tue 02 Jun 1.70 1.70 1.701.70
PUT PE Tue 02 Jun 104.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 1.40 1.00 1.700.90
PUT PE Tue 02 Jun 96.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 7.80 0.00 0.000.00
PUT PE Wed 27 May 176.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 0.75 0.45 0.950.40
PUT PE Tue 02 Jun 279.90 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 02 Jun 42.40 34.30 47.2525.95
PUT PE Tue 02 Jun 17.65 22.00 30.9015.00

Date Close Open High Low
CALL CE Tue 02 Jun 50.35 35.25 52.0030.95
PUT PE Tue 02 Jun 13.95 18.00 25.4011.95

Date Close Open High Low
CALL CE Tue 02 Jun 59.65 55.55 59.6555.55
PUT PE Tue 02 Jun 11.25 14.80 21.109.75

Date Close Open High Low
CALL CE Tue 02 Jun 93.00 0.00 0.000.00
PUT PE Tue 02 Jun 8.00 16.75 16.957.90

Date Close Open High Low
CALL CE Tue 02 Jun 71.35 56.00 75.5550.90
PUT PE Tue 02 Jun 6.75 9.50 13.755.50

Date Close Open High Low
CALL CE Tue 02 Jun 92.10 0.00 0.000.00
PUT PE Tue 02 Jun 5.15 6.90 10.904.45

Date Close Open High Low
CALL CE Tue 02 Jun 37.25 0.00 0.000.00
PUT PE Tue 02 Jun 3.80 5.05 8.503.45

Date Close Open High Low
CALL CE Tue 02 Jun 106.30 0.00 0.000.00
PUT PE Tue 02 Jun 3.30 5.35 6.302.70

Date Close Open High Low
CALL CE Tue 02 Jun 140.00 0.00 0.000.00
PUT PE Tue 02 Jun 2.40 5.40 5.402.20

Date Close Open High Low
CALL CE Tue 02 Jun 150.00 0.00 0.000.00
PUT PE Tue 02 Jun 1.75 2.00 3.801.75

Date Close Open High Low
CALL CE Tue 02 Jun 53.00 0.00 0.000.00
PUT PE Tue 02 Jun 1.55 2.25 2.951.30

Date Close Open High Low
CALL CE Tue 02 Jun 137.55 0.00 0.000.00
PUT PE Tue 02 Jun 9.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 62.45 0.00 0.000.00
PUT PE Tue 02 Jun 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 02 Jun 73.05 0.00 0.000.00
PUT PE Tue 02 Jun 0.65 0.95 1.100.65

Date Close Open High Low
CALL CE Tue 02 Jun 84.70 0.00 0.000.00
PUT PE Tue 02 Jun 32.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 97.50 0.00 0.000.00
PUT PE Wed 29 Apr 25.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 111.40 0.00 0.000.00
PUT PE Wed 29 Apr 19.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 126.20 0.00 0.000.00
PUT PE Wed 29 Apr 14.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 158.50 0.00 0.000.00
PUT PE Wed 29 Apr 7.95 0.00 0.000.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue June Expiry

 

Back to top