ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1189.10 as on 16 Jan, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1218.43
Target up: 1211.1
Target up: 1203.77
Target down: 1185.03
Target down: 1177.7
Target down: 1170.37
Target down: 1151.63

Date Close Open High Low Volume
16 Fri Jan 20261189.101171.301199.701166.301.25 M
14 Wed Jan 20261171.401189.401191.001168.600.58 M
13 Tue Jan 20261189.401190.001198.301181.300.6 M
12 Mon Jan 20261192.301173.501196.701173.500.66 M
09 Fri Jan 20261175.901197.301207.801173.800.56 M
08 Thu Jan 20261197.401212.001212.001193.000.56 M
07 Wed Jan 20261212.601216.401220.901205.301.02 M
06 Tue Jan 20261210.401182.101215.001182.101.2 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1220 1200 1250 1300
Until yesterday Maximum Call writing has been for strikes: 1220 1200 1250 1300

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1080 1180 1140 1200
Until yesterday Maximum Put writing has been for strikes: 1080 1180 1200 1140

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tata Consumer Product Ltd is bullish for shortterm, and stock might move up till 1197.1 or till 1211.1. Use a stoploss of 1185.46 and if this stock hits its stoploss, then it can fall down till 1173.79

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 16.50 13.55 23.4513.30
PUT PE Fri 16 Jan 17.60 23.20 23.2514.25

Date Close Open High Low
CALL CE Fri 16 Jan 12.45 10.10 18.559.75
PUT PE Fri 16 Jan 23.55 28.20 29.1518.90

Date Close Open High Low
CALL CE Fri 16 Jan 9.15 7.55 14.107.40
PUT PE Fri 16 Jan 30.05 24.75 30.2524.65

Date Close Open High Low
CALL CE Fri 16 Jan 6.90 5.85 10.905.65
PUT PE Fri 16 Jan 37.55 44.00 44.1031.25

Date Close Open High Low
CALL CE Fri 16 Jan 4.90 4.60 8.004.25
PUT PE Fri 16 Jan 44.25 43.80 44.5543.80

Date Close Open High Low
CALL CE Fri 16 Jan 3.65 3.00 6.053.00
PUT PE Fri 16 Jan 51.65 55.00 55.0047.35

Date Close Open High Low
CALL CE Fri 16 Jan 2.75 2.60 4.502.45
PUT PE Fri 16 Jan 63.60 59.00 65.0559.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.10 2.10 3.451.80
PUT PE Fri 16 Jan 77.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.65 1.65 2.551.50
PUT PE Fri 16 Jan 102.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.40 1.35 1.951.30
PUT PE Fri 16 Jan 120.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.20 1.10 1.551.10
PUT PE Fri 16 Jan 117.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 1.15 1.250.90
PUT PE Fri 16 Jan 135.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 0.00 0.000.00
PUT PE Fri 16 Jan 133.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.90 0.900.70
PUT PE Fri 16 Jan 140.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 11.35 0.00 0.000.00
PUT PE Fri 16 Jan 149.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 1.00 1.000.55
PUT PE Fri 16 Jan 144.25 144.25 144.25144.25

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.00 0.000.00
PUT PE Fri 16 Jan 183.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.20 0.00 0.000.00
PUT PE Fri 16 Jan 201.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.80 0.00 0.000.00
PUT PE Fri 16 Jan 218.75 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 21.85 18.15 29.6517.50
PUT PE Fri 16 Jan 12.75 19.85 19.8510.50

Date Close Open High Low
CALL CE Fri 16 Jan 28.10 21.25 36.2021.25
PUT PE Fri 16 Jan 9.05 17.00 17.007.40

Date Close Open High Low
CALL CE Fri 16 Jan 35.60 34.00 43.2034.00
PUT PE Fri 16 Jan 6.40 12.50 12.505.30

Date Close Open High Low
CALL CE Fri 16 Jan 43.55 39.55 51.2536.45
PUT PE Fri 16 Jan 4.45 7.00 7.403.65

Date Close Open High Low
CALL CE Fri 16 Jan 51.50 47.95 60.0046.40
PUT PE Fri 16 Jan 2.95 6.40 6.402.55

Date Close Open High Low
CALL CE Fri 16 Jan 57.15 0.00 0.000.00
PUT PE Fri 16 Jan 2.05 3.05 3.401.90

Date Close Open High Low
CALL CE Fri 16 Jan 59.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.55 2.05 2.301.35

Date Close Open High Low
CALL CE Fri 16 Jan 99.45 0.00 0.000.00
PUT PE Fri 16 Jan 1.05 2.50 2.501.00

Date Close Open High Low
CALL CE Fri 16 Jan 94.00 96.00 96.0094.00
PUT PE Fri 16 Jan 0.80 1.10 1.200.70

Date Close Open High Low
CALL CE Fri 16 Jan 114.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 126.25 0.00 0.000.00
PUT PE Fri 16 Jan 0.40 0.55 0.550.35

Date Close Open High Low
CALL CE Fri 16 Jan 129.90 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 142.80 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.50 0.500.45

Date Close Open High Low
CALL CE Fri 16 Jan 146.55 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.30 0.350.30

Date Close Open High Low
CALL CE Fri 16 Jan 157.05 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 163.90 0.00 0.000.00
PUT PE Fri 16 Jan 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 173.60 0.00 0.000.00
PUT PE Fri 16 Jan 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 182.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 208.55 0.00 0.000.00
PUT PE Fri 16 Jan 0.15 1.20 1.200.15

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

 

Back to top