ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 25 Tue August Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1096.30 as on 05 Aug, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1105.23
Target up: 1103
Target up: 1100.77
Target down: 1091.83
Target down: 1089.6
Target down: 1087.37
Target down: 1078.43

Date Close Open High Low Volume
05 Wed Aug 20261096.301086.301096.301082.901.29 M
04 Tue Aug 20261092.001102.901104.401079.702.06 M
03 Mon Aug 20261110.001085.001110.001083.101.32 M
31 Fri Jul 20261083.101098.901098.901081.001.48 M
30 Thu Jul 20261094.201096.101108.901090.401.68 M
29 Wed Jul 20261096.101092.501106.601085.701.13 M
28 Tue Jul 20261082.101108.001115.901078.201.5 M
27 Mon Jul 20261107.401115.101123.401096.602.36 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 25 Tue August Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1100 1200 1180 1220
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1180 1220

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 1080 1090
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1080 1060

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Consumer Product Ltd might not be profitable.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tata Consumer Product Ltd is bullish for shortterm, and stock might move up till 1104.4 or till 1115.5. Use a stoploss of 1095.13 and if this stock hits its stoploss, then it can fall down till 1085.86

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 19.20 17.25 21.5017.15
PUT PE Wed 05 Aug 25.50 28.35 28.6524.50

Date Close Open High Low
CALL CE Wed 05 Aug 15.05 14.65 16.9013.80
PUT PE Wed 05 Aug 31.25 30.65 33.9530.65

Date Close Open High Low
CALL CE Wed 05 Aug 11.65 10.80 13.3010.40
PUT PE Wed 05 Aug 34.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 8.80 8.60 10.008.00
PUT PE Wed 05 Aug 44.60 43.80 46.6043.80

Date Close Open High Low
CALL CE Wed 05 Aug 6.70 6.35 7.606.00
PUT PE Wed 05 Aug 46.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 4.95 5.00 5.904.50
PUT PE Wed 05 Aug 59.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 3.75 3.50 4.453.30
PUT PE Wed 05 Aug 72.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 2.55 2.60 3.002.35
PUT PE Wed 05 Aug 74.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 1.80 2.00 2.201.65
PUT PE Wed 05 Aug 72.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 1.55 0.00 0.000.00
PUT PE Wed 05 Aug 77.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 1.05 1.30 1.400.90
PUT PE Wed 05 Aug 103.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.85 0.80 0.900.80
PUT PE Wed 05 Aug 134.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.55 0.80 0.800.55
PUT PE Wed 05 Aug 75.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.95 1.00 1.000.95
PUT PE Wed 29 Jul 151.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.45 0.60 0.850.40
PUT PE Wed 05 Aug 135.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.50 0.45 0.550.45
PUT PE Wed 05 Aug 168.15 168.15 168.15168.15

Date Close Open High Low
CALL CE Wed 05 Aug 0.50 0.45 0.500.25
PUT PE Wed 05 Aug 112.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 33.60 0.00 0.000.00
PUT PE Wed 01 Jul 126.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 28.60 0.00 0.000.00
PUT PE Wed 01 Jul 141.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 20.30 0.00 0.000.00
PUT PE Wed 01 Jul 172.60 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 23.95 21.55 26.6021.50
PUT PE Wed 05 Aug 20.20 23.55 23.7019.25

Date Close Open High Low
CALL CE Wed 05 Aug 29.80 28.25 32.4527.00
PUT PE Wed 05 Aug 15.90 18.00 18.4515.15

Date Close Open High Low
CALL CE Wed 05 Aug 36.00 35.30 38.5034.50
PUT PE Wed 05 Aug 12.15 14.35 14.6511.75

Date Close Open High Low
CALL CE Wed 05 Aug 42.10 43.95 43.9541.75
PUT PE Wed 05 Aug 9.10 10.90 10.908.75

Date Close Open High Low
CALL CE Wed 05 Aug 49.70 47.70 51.3547.70
PUT PE Wed 05 Aug 6.95 8.40 8.406.65

Date Close Open High Low
CALL CE Wed 05 Aug 175.50 0.00 0.000.00
PUT PE Wed 05 Aug 5.05 4.95 6.054.80

Date Close Open High Low
CALL CE Wed 05 Aug 80.10 0.00 0.000.00
PUT PE Wed 05 Aug 3.65 4.10 4.503.55

Date Close Open High Low
CALL CE Wed 05 Aug 192.20 0.00 0.000.00
PUT PE Wed 05 Aug 2.65 3.50 3.502.55

Date Close Open High Low
CALL CE Wed 05 Aug 93.80 0.00 0.000.00
PUT PE Wed 05 Aug 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 91.40 0.00 0.000.00
PUT PE Wed 05 Aug 1.40 1.70 1.701.30

Date Close Open High Low
CALL CE Wed 05 Aug 108.60 0.00 0.000.00
PUT PE Wed 05 Aug 1.20 1.35 1.351.10

Date Close Open High Low
CALL CE Wed 05 Aug 227.25 0.00 0.000.00
PUT PE Wed 05 Aug 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Wed 05 Aug 124.50 0.00 0.000.00
PUT PE Wed 05 Aug 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 245.50 0.00 0.000.00
PUT PE Wed 05 Aug 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 264.05 0.00 0.000.00
PUT PE Wed 05 Aug 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 282.95 0.00 0.000.00
PUT PE Wed 05 Aug 1.75 0.00 0.000.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 25 Tue August Expiry

 

Back to top