ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 29 Tue September Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 986.10 as on 15 Sep, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1017.1
Target up: 1001.6
Target up: 997.7
Target up: 993.8
Target down: 978.3
Target down: 974.4
Target down: 970.5

Date Close Open High Low Volume
15 Tue Sep 2026986.10990.101009.30986.001.57 M
11 Fri Sep 2026991.00993.001000.00988.000.91 M
10 Thu Sep 2026999.601004.001005.60992.501 M
09 Wed Sep 20261001.001010.801013.701001.000.97 M
08 Tue Sep 20261014.101015.001018.701007.900.72 M
07 Mon Sep 20261015.001014.001019.901004.001.37 M
04 Fri Sep 20261010.001020.001022.901008.501.03 M
03 Thu Sep 20261019.201012.501023.001008.000.94 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 29 Tue September Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1050 1100 1130 1140
Until yesterday Maximum Call writing has been for strikes: 1100 1130 1050 1140

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 950 970 1000 1010
Until yesterday Maximum Put writing has been for strikes: 950 970 1000 1010

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Tata Consumer Product Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 974.9, for a target of 1005.1 or 1030.19

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 17.10 17.00 29.1015.50
PUT PE Tue 15 Sep 12.60 12.80 14.506.55

Date Close Open High Low
CALL CE Tue 15 Sep 12.80 13.05 23.2511.50
PUT PE Tue 15 Sep 17.90 17.80 20.459.65

Date Close Open High Low
CALL CE Tue 15 Sep 8.95 8.05 17.507.80
PUT PE Tue 15 Sep 24.50 23.85 26.0014.05

Date Close Open High Low
CALL CE Tue 15 Sep 6.70 6.95 13.155.80
PUT PE Tue 15 Sep 32.80 25.60 33.9020.70

Date Close Open High Low
CALL CE Tue 15 Sep 4.85 5.00 9.454.15
PUT PE Tue 15 Sep 40.40 29.50 40.4027.15

Date Close Open High Low
CALL CE Tue 15 Sep 3.55 5.00 6.802.50
PUT PE Tue 15 Sep 50.70 37.55 50.8534.35

Date Close Open High Low
CALL CE Tue 15 Sep 2.75 2.95 5.002.20
PUT PE Tue 15 Sep 58.60 49.90 60.5548.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.15 1.95 3.751.65
PUT PE Tue 15 Sep 67.40 68.05 68.0553.50

Date Close Open High Low
CALL CE Tue 15 Sep 1.80 2.50 2.751.35
PUT PE Tue 15 Sep 67.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.45 0.95 2.250.95
PUT PE Tue 15 Sep 63.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.30 1.20 1.701.00
PUT PE Tue 15 Sep 86.55 86.55 86.5586.55

Date Close Open High Low
CALL CE Tue 15 Sep 1.20 0.80 1.450.80
PUT PE Tue 15 Sep 103.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.90 1.30 1.450.75
PUT PE Tue 15 Sep 84.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.90 0.85 0.900.75
PUT PE Tue 15 Sep 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.60 0.40 0.600.40
PUT PE Tue 15 Sep 79.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.65 0.55 0.650.35
PUT PE Tue 15 Sep 76.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.60 0.60 0.650.60
PUT PE Tue 15 Sep 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.70 0.70 0.700.35
PUT PE Tue 15 Sep 98.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.60 0.70 0.700.60
PUT PE Tue 15 Sep 107.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 0.70 0.70 0.700.70
PUT PE Tue 15 Sep 116.00 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 22.80 27.50 34.0021.45
PUT PE Tue 15 Sep 8.30 8.85 9.654.05

Date Close Open High Low
CALL CE Tue 15 Sep 28.05 31.05 40.5028.00
PUT PE Tue 15 Sep 5.50 5.90 7.502.65

Date Close Open High Low
CALL CE Tue 15 Sep 145.15 0.00 0.000.00
PUT PE Tue 15 Sep 3.60 4.00 4.001.75

Date Close Open High Low
CALL CE Tue 15 Sep 47.00 47.95 63.1547.00
PUT PE Tue 15 Sep 2.20 2.45 2.501.00

Date Close Open High Low
CALL CE Tue 15 Sep 161.20 0.00 0.000.00
PUT PE Tue 15 Sep 1.35 2.00 2.000.80

Date Close Open High Low
CALL CE Tue 15 Sep 166.60 0.00 0.000.00
PUT PE Tue 15 Sep 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 177.95 0.00 0.000.00
PUT PE Tue 15 Sep 8.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 184.75 0.00 0.000.00
PUT PE Tue 15 Sep 1.30 1.30 1.301.30

Date Close Open High Low
CALL CE Tue 15 Sep 195.30 0.00 0.000.00
PUT PE Tue 15 Sep 0.35 0.35 0.850.35

Date Close Open High Low
CALL CE Tue 15 Sep 203.40 0.00 0.000.00
PUT PE Tue 15 Sep 0.20 2.40 2.400.20

Date Close Open High Low
CALL CE Tue 15 Sep 213.25 0.00 0.000.00
PUT PE Tue 15 Sep 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 231.65 0.00 0.000.00
PUT PE Tue 15 Sep 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 250.35 0.00 0.000.00
PUT PE Tue 15 Sep 1.90 0.00 0.000.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 29 Tue September Expiry

 

Back to top