ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 24 Tue February Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1132.20 as on 13 Feb, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1165.8
Target up: 1149
Target up: 1143.1
Target up: 1137.2
Target down: 1120.4
Target down: 1114.5
Target down: 1108.6

Date Close Open High Low Volume
13 Fri Feb 20261132.201148.901154.001125.400.53 M
12 Thu Feb 20261149.301157.001157.001142.300.62 M
11 Wed Feb 20261152.601157.601166.201150.200.75 M
10 Tue Feb 20261152.201167.201167.801148.600.98 M
09 Mon Feb 20261167.201159.301175.001156.001.11 M
06 Fri Feb 20261159.301146.001162.001146.000.83 M
05 Thu Feb 20261155.901149.501163.601145.301.16 M
04 Wed Feb 20261153.001154.001170.701145.901.11 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 24 Tue February Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1200 1220 1300 1180
Until yesterday Maximum Call writing has been for strikes: 1200 1220 1300 1250

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1120 980 1000 1150
Until yesterday Maximum Put writing has been for strikes: 1120 980 1000 1150

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Consumer Product Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1125.8 as stoploss in an intra day buy trade for a target of 1150.38. However, stock will show a bearish move below 1125.8.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 15.60 22.10 25.5513.25
PUT PE Fri 13 Feb 18.45 11.85 22.0011.20

Date Close Open High Low
CALL CE Fri 13 Feb 11.25 20.40 20.809.80
PUT PE Fri 13 Feb 25.30 17.15 28.4515.10

Date Close Open High Low
CALL CE Fri 13 Feb 8.60 13.90 14.757.05
PUT PE Fri 13 Feb 30.65 21.60 32.5021.60

Date Close Open High Low
CALL CE Fri 13 Feb 6.35 10.50 10.504.95
PUT PE Fri 13 Feb 37.85 28.85 37.8528.85

Date Close Open High Low
CALL CE Fri 13 Feb 4.50 7.55 8.053.70
PUT PE Fri 13 Feb 45.20 42.55 45.2040.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.35 5.80 5.802.75
PUT PE Fri 13 Feb 40.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.45 4.00 4.452.00
PUT PE Fri 13 Feb 67.70 55.75 70.0054.60

Date Close Open High Low
CALL CE Fri 13 Feb 1.95 2.90 2.901.60
PUT PE Fri 13 Feb 58.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.45 1.85 1.851.25
PUT PE Fri 13 Feb 52.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.15 1.00 1.301.00
PUT PE Fri 13 Feb 61.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.05 0.80 1.150.80
PUT PE Fri 13 Feb 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.80 0.65 1.000.55
PUT PE Fri 13 Feb 92.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.65 0.60 0.750.60
PUT PE Fri 13 Feb 104.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.50 0.45 0.500.20
PUT PE Fri 13 Feb 98.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.55 0.60 0.650.30
PUT PE Fri 13 Feb 97.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.45 0.50 0.500.45
PUT PE Fri 13 Feb 113.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.35 0.15 0.400.15
PUT PE Fri 13 Feb 131.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.15 0.00 0.000.00
PUT PE Wed 28 Jan 130.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.40 1.40 1.401.40
PUT PE Fri 13 Feb 144.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.95 0.00 0.000.00
PUT PE Wed 28 Jan 147.25 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 19.35 32.00 32.5018.30
PUT PE Fri 13 Feb 14.90 10.00 16.459.80

Date Close Open High Low
CALL CE Fri 13 Feb 29.20 36.10 36.1027.75
PUT PE Fri 13 Feb 9.85 7.30 12.006.10

Date Close Open High Low
CALL CE Fri 13 Feb 34.75 37.00 40.8534.00
PUT PE Fri 13 Feb 7.25 5.15 8.755.05

Date Close Open High Low
CALL CE Fri 13 Feb 40.10 45.95 46.0037.20
PUT PE Fri 13 Feb 5.25 4.05 6.803.60

Date Close Open High Low
CALL CE Fri 13 Feb 65.65 0.00 0.000.00
PUT PE Fri 13 Feb 3.50 2.90 4.152.30

Date Close Open High Low
CALL CE Fri 13 Feb 57.05 62.55 62.5555.40
PUT PE Fri 13 Feb 2.95 2.05 3.102.05

Date Close Open High Low
CALL CE Fri 13 Feb 64.45 0.00 0.000.00
PUT PE Fri 13 Feb 1.95 1.30 2.301.30

Date Close Open High Low
CALL CE Fri 13 Feb 103.35 0.00 0.000.00
PUT PE Fri 13 Feb 1.60 1.25 1.701.25

Date Close Open High Low
CALL CE Fri 13 Feb 69.65 0.00 0.000.00
PUT PE Fri 13 Feb 1.35 1.35 1.351.10

Date Close Open High Low
CALL CE Fri 13 Feb 164.40 0.00 0.000.00
PUT PE Fri 13 Feb 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Fri 13 Feb 162.30 0.00 0.000.00
PUT PE Fri 13 Feb 1.00 0.80 1.000.70

Date Close Open High Low
CALL CE Fri 13 Feb 181.25 0.00 0.000.00
PUT PE Fri 13 Feb 0.50 1.50 1.500.50

Date Close Open High Low
CALL CE Fri 13 Feb 146.25 0.00 0.000.00
PUT PE Fri 13 Feb 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 151.50 0.00 0.000.00
PUT PE Fri 13 Feb 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Fri 13 Feb 199.60 0.00 0.000.00
PUT PE Fri 13 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 216.65 0.00 0.000.00
PUT PE Fri 13 Feb 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 218.80 0.00 0.000.00
PUT PE Fri 13 Feb 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 13 Feb 235.05 0.00 0.000.00
PUT PE Fri 13 Feb 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 28 Jan 238.25 0.00 0.000.00
PUT PE Wed 28 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 253.80 0.00 0.000.00
PUT PE Fri 13 Feb 1.95 0.00 0.000.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 24 Tue February Expiry

 

Back to top