Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 26 Thu December Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 900

TATACONSUM SPOT Price: 974.45 as on 06 Dec, 2024

Tata Consumer Product Ltd (TATACONSUM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1000 970 980 960
Until yesterday Maximum Call writing has been for strikes: 1000 970 960 980

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 940 970 900
Until yesterday Maximum Put writing has been for strikes: 960 940 970 900

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tata Consumer Product Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 975.7 as stoploss in an intra day sell trade for a target of 954.85. However, stock will show a bullish move above 975.7.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

TATACONSUM strike: 980

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	16.50	14.05	17.85	13.15
PUT PE Fri 06 Dec	19.55	25.10	25.75	18.90

TATACONSUM strike: 990

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	12.45	10.55	13.65	9.80
PUT PE Fri 06 Dec	25.45	31.65	32.35	24.90

TATACONSUM strike: 1000

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	9.20	7.75	10.25	7.30
PUT PE Fri 06 Dec	32.20	38.35	39.35	31.45

TATACONSUM strike: 1010

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	6.80	5.40	7.60	5.40
PUT PE Fri 06 Dec	39.75	42.85	42.85	39.75

TATACONSUM strike: 1020

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	5.05	4.00	5.70	3.95
PUT PE Fri 06 Dec	47.00	53.00	53.05	47.00

TATACONSUM strike: 1030

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	3.75	3.55	4.20	3.45
PUT PE Fri 06 Dec	56.55	56.50	56.85	56.50

TATACONSUM strike: 1040

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	2.85	2.90	3.25	2.65
PUT PE Fri 06 Dec	65.05	70.15	70.15	65.00

TATACONSUM strike: 1050

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	2.20	1.90	2.50	1.90
PUT PE Fri 06 Dec	87.00	0.00	0.00	0.00

TATACONSUM strike: 1060

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	1.70	1.45	1.95	1.40
PUT PE Fri 06 Dec	85.00	0.00	0.00	0.00

TATACONSUM strike: 1070

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	1.40	1.80	1.80	1.20
PUT PE Fri 06 Dec	79.15	0.00	0.00	0.00

TATACONSUM strike: 1080

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	1.15	0.80	1.40	0.75
PUT PE Fri 06 Dec	109.00	0.00	0.00	0.00

TATACONSUM strike: 1090

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	0.25	0.00	0.00	0.00
PUT PE Fri 06 Dec	136.00	0.00	0.00	0.00

TATACONSUM strike: 1100

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	0.90	0.85	1.00	0.80
PUT PE Fri 06 Dec	123.20	127.50	128.50	120.55

TATACONSUM strike: 1110

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	14.00	0.00	0.00	0.00
PUT PE Fri 29 Nov	109.15	0.00	0.00	0.00

TATACONSUM strike: 1120

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	134.20	0.00	0.00	0.00
PUT PE Fri 06 Dec	20.55	0.00	0.00	0.00

TATACONSUM strike: 1130

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	10.60	0.00	0.00	0.00
PUT PE Fri 06 Dec	160.00	0.00	0.00	0.00

TATACONSUM strike: 1140

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	119.95	0.00	0.00	0.00
PUT PE Fri 06 Dec	25.95	0.00	0.00	0.00

TATACONSUM strike: 1160

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	0.50	0.00	0.00	0.00
PUT PE Fri 06 Dec	190.00	0.00	0.00	0.00

TATACONSUM strike: 1180

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	0.45	0.80	0.80	0.40
PUT PE Fri 06 Dec	207.00	207.00	207.00	207.00

TATACONSUM strike: 1200

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	82.55	0.00	0.00	0.00
PUT PE Mon 04 Nov	47.45	0.00	0.00	0.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

TATACONSUM strike: 970

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	21.70	18.85	23.20	17.55
PUT PE Fri 06 Dec	14.70	19.50	20.50	14.15

TATACONSUM strike: 960

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	27.70	23.20	29.15	22.85
PUT PE Fri 06 Dec	11.00	15.15	15.55	10.50

TATACONSUM strike: 950

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	34.75	29.90	36.35	29.45
PUT PE Fri 06 Dec	8.10	11.15	11.85	7.65

TATACONSUM strike: 940

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	42.75	34.45	44.15	34.45
PUT PE Fri 06 Dec	5.85	8.25	9.00	5.65

TATACONSUM strike: 930

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	51.40	48.55	51.80	48.55
PUT PE Fri 06 Dec	4.35	6.40	6.70	4.10

TATACONSUM strike: 920

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	59.20	55.70	61.10	55.40
PUT PE Fri 06 Dec	3.30	4.75	5.05	3.15

TATACONSUM strike: 910

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	58.05	0.00	0.00	0.00
PUT PE Fri 06 Dec	2.45	3.55	3.85	2.35

TATACONSUM strike: 900

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	78.05	71.25	79.25	71.25
PUT PE Fri 06 Dec	1.90	2.85	2.95	1.75

TATACONSUM strike: 890

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	83.40	83.40	83.40	83.40
PUT PE Fri 06 Dec	1.60	2.10	2.30	1.50

TATACONSUM strike: 880

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	78.45	0.00	0.00	0.00
PUT PE Fri 06 Dec	1.20	1.60	1.75	1.10

TATACONSUM strike: 870

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	146.40	0.00	0.00	0.00
PUT PE Fri 06 Dec	1.05	1.05	1.05	1.05

TATACONSUM strike: 860

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	369.10	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.80	1.10	1.15	0.75

TATACONSUM strike: 850

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	164.60	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.85	1.00	1.00	0.80

TATACONSUM strike: 840

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	388.70	0.00	0.00	0.00
PUT PE Fri 06 Dec	1.90	0.00	0.00	0.00

TATACONSUM strike: 830

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	183.30	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.90	0.00	0.00	0.00

TATACONSUM strike: 820

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	346.50	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.95	0.00	0.00	0.00

TATACONSUM strike: 810

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	202.45	0.00	0.00	0.00
PUT PE Fri 06 Dec	1.50	0.00	0.00	0.00

TATACONSUM strike: 800

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	427.90	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.40	0.45	0.45	0.40

TATACONSUM strike: 790

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	221.80	0.00	0.00	0.00
PUT PE Fri 29 Nov	0.50	0.00	0.00	0.00

TATACONSUM strike: 780

Date	Close	Open	High	Low
CALL CE Fri 06 Dec	362.95	0.00	0.00	0.00
PUT PE Fri 06 Dec	0.05	0.00	0.00	0.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market