ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Tue July Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1085.50 as on 15 Jul, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1110.3
Target up: 1097.9
Target up: 1093.7
Target up: 1089.5
Target down: 1077.1
Target down: 1072.9
Target down: 1068.7

Date Close Open High Low Volume
15 Wed Jul 20261085.501095.501101.901081.101.15 M
14 Tue Jul 20261097.601089.801110.201089.801.58 M
13 Mon Jul 20261098.601105.601106.601092.101.07 M
10 Fri Jul 20261111.901105.001117.701105.001.19 M
09 Thu Jul 20261106.701098.801114.201091.701.02 M
08 Wed Jul 20261089.801112.901120.301084.301.52 M
07 Tue Jul 20261125.001111.201130.001108.301.42 M
06 Mon Jul 20261117.901115.101122.401110.500.94 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Tue July Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1200 1100 1160 1210
Until yesterday Maximum Call writing has been for strikes: 1200 1100 1160 1210

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 980 1130
Until yesterday Maximum Put writing has been for strikes: 1000 1100 980 1130

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Consumer Product Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Consumer Product Ltd stays below 1092.7, but if it comes above 1092.7, then a intra day buy could be more profitable.
If you take a sell trade below 1092.7, then use 1092.7 as stoploss and 1076.1 as target. However if you take a buy trade in Tata Consumer Product Ltd, then use 1092.7 as stoploss and 1106.49 as target.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 19.95 26.60 26.6018.70
PUT PE Wed 15 Jul 22.45 18.35 24.8017.55

Date Close Open High Low
CALL CE Wed 15 Jul 15.70 22.45 22.5014.75
PUT PE Wed 15 Jul 28.00 21.50 29.7021.50

Date Close Open High Low
CALL CE Wed 15 Jul 12.25 17.50 17.5011.60
PUT PE Wed 15 Jul 34.65 28.60 36.6028.25

Date Close Open High Low
CALL CE Wed 15 Jul 9.45 13.00 13.808.80
PUT PE Wed 15 Jul 41.95 41.50 42.2040.50

Date Close Open High Low
CALL CE Wed 15 Jul 7.25 10.30 10.306.70
PUT PE Wed 15 Jul 49.80 43.00 50.0043.00

Date Close Open High Low
CALL CE Wed 15 Jul 5.50 7.85 8.105.00
PUT PE Wed 15 Jul 50.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 4.15 6.00 6.153.75
PUT PE Wed 15 Jul 57.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 3.25 4.35 4.552.85
PUT PE Wed 15 Jul 75.55 65.00 75.9565.00

Date Close Open High Low
CALL CE Wed 15 Jul 2.40 2.75 2.752.10
PUT PE Wed 15 Jul 75.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1.90 2.20 2.251.75
PUT PE Wed 15 Jul 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1.40 1.60 1.601.30
PUT PE Wed 15 Jul 51.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1.20 1.40 1.450.95
PUT PE Wed 15 Jul 89.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.85 0.85 0.850.65
PUT PE Wed 15 Jul 99.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.60 0.50 0.600.50
PUT PE Wed 15 Jul 93.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 1.00 0.00 0.000.00
PUT PE Wed 15 Jul 157.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.70 0.00 0.000.00
PUT PE Wed 15 Jul 134.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.15 0.25 0.250.10
PUT PE Wed 15 Jul 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.75 0.00 0.000.00
PUT PE Wed 15 Jul 154.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.20 0.00 0.000.00
PUT PE Wed 01 Jul 99.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 0.15 0.00 0.000.00
PUT PE Wed 15 Jul 137.90 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 25.00 32.00 33.3523.50
PUT PE Wed 15 Jul 17.45 14.60 19.5013.55

Date Close Open High Low
CALL CE Wed 15 Jul 30.70 38.55 38.5529.05
PUT PE Wed 15 Jul 13.30 10.70 14.8510.25

Date Close Open High Low
CALL CE Wed 15 Jul 64.85 0.00 0.000.00
PUT PE Wed 15 Jul 9.95 7.90 11.457.55

Date Close Open High Low
CALL CE Wed 15 Jul 57.25 0.00 0.000.00
PUT PE Wed 15 Jul 7.25 5.05 8.205.05

Date Close Open High Low
CALL CE Wed 15 Jul 78.00 0.00 0.000.00
PUT PE Wed 15 Jul 5.25 3.85 5.703.85

Date Close Open High Low
CALL CE Wed 15 Jul 69.00 0.00 0.000.00
PUT PE Wed 15 Jul 3.65 2.80 4.302.80

Date Close Open High Low
CALL CE Wed 15 Jul 92.15 0.00 0.000.00
PUT PE Wed 15 Jul 2.45 1.85 2.951.85

Date Close Open High Low
CALL CE Wed 15 Jul 192.35 0.00 0.000.00
PUT PE Wed 15 Jul 1.40 1.35 1.401.30

Date Close Open High Low
CALL CE Wed 15 Jul 113.80 0.00 0.000.00
PUT PE Wed 15 Jul 1.20 0.80 1.350.75

Date Close Open High Low
CALL CE Wed 15 Jul 105.20 0.00 0.000.00
PUT PE Wed 15 Jul 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 121.30 0.00 0.000.00
PUT PE Wed 15 Jul 0.50 0.95 0.950.30

Date Close Open High Low
CALL CE Wed 01 Jul 229.50 0.00 0.000.00
PUT PE Wed 15 Jul 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 142.10 0.00 0.000.00
PUT PE Wed 15 Jul 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 171.40 0.00 0.000.00
PUT PE Wed 15 Jul 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 15 Jul 243.35 0.00 0.000.00
PUT PE Wed 15 Jul 0.45 0.00 0.000.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Tue July Expiry

 

Back to top