ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1192.30 as on 12 Jan, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1210.7
Target up: 1206.1
Target up: 1201.5
Target down: 1187.5
Target down: 1182.9
Target down: 1178.3
Target down: 1164.3

Date Close Open High Low Volume
12 Mon Jan 20261192.301173.501196.701173.500.66 M
09 Fri Jan 20261175.901197.301207.801173.800.56 M
08 Thu Jan 20261197.401212.001212.001193.000.56 M
07 Wed Jan 20261212.601216.401220.901205.301.02 M
06 Tue Jan 20261210.401182.101215.001182.101.2 M
05 Mon Jan 20261182.101165.001191.001165.001.52 M
02 Fri Jan 20261170.701176.901185.701168.400.96 M
01 Thu Jan 20261176.901192.001195.501173.300.95 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1220 1200 1300 1250
Until yesterday Maximum Call writing has been for strikes: 1220 1300 1250 1200

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1080 1200 1180 1100
Until yesterday Maximum Put writing has been for strikes: 1080 1200 1180 1100

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tata Consumer Product Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1196.5 as stoploss in an intra day sell trade for a target of 1183.32. However, stock will show a bullish move above 1196.5.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 19.35 14.00 20.8013.30
PUT PE Mon 12 Jan 23.75 31.80 32.4021.90

Date Close Open High Low
CALL CE Mon 12 Jan 15.25 11.00 16.2510.35
PUT PE Mon 12 Jan 29.75 36.70 36.9528.20

Date Close Open High Low
CALL CE Mon 12 Jan 11.95 9.30 12.808.00
PUT PE Mon 12 Jan 35.95 46.10 46.1034.85

Date Close Open High Low
CALL CE Mon 12 Jan 9.05 7.00 9.656.00
PUT PE Mon 12 Jan 43.80 49.65 49.6543.80

Date Close Open High Low
CALL CE Mon 12 Jan 7.05 5.00 7.454.60
PUT PE Mon 12 Jan 50.40 60.15 60.1550.40

Date Close Open High Low
CALL CE Mon 12 Jan 5.35 4.00 5.753.55
PUT PE Mon 12 Jan 54.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 4.10 3.50 4.302.70
PUT PE Mon 12 Jan 77.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 3.15 2.35 3.302.20
PUT PE Mon 12 Jan 102.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.45 1.90 2.501.70
PUT PE Mon 12 Jan 120.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.55 0.00 0.000.00
PUT PE Mon 12 Jan 117.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.70 1.35 1.751.15
PUT PE Mon 12 Jan 135.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.90 0.90 0.900.90
PUT PE Mon 12 Jan 133.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.15 0.55 2.600.55
PUT PE Mon 12 Jan 140.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 11.35 0.00 0.000.00
PUT PE Mon 12 Jan 149.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.85 0.80 0.850.30
PUT PE Mon 12 Jan 167.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.05 0.00 0.000.00
PUT PE Mon 12 Jan 183.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.20 0.00 0.000.00
PUT PE Mon 12 Jan 201.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 8.80 0.00 0.000.00
PUT PE Mon 12 Jan 218.75 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 24.25 19.10 26.1517.10
PUT PE Mon 12 Jan 18.55 25.40 26.9517.05

Date Close Open High Low
CALL CE Mon 12 Jan 30.10 24.65 31.8021.70
PUT PE Mon 12 Jan 14.35 20.35 21.2513.50

Date Close Open High Low
CALL CE Mon 12 Jan 36.75 29.50 37.5526.65
PUT PE Mon 12 Jan 10.90 16.75 16.759.95

Date Close Open High Low
CALL CE Mon 12 Jan 44.00 39.75 46.0037.80
PUT PE Mon 12 Jan 8.20 12.90 12.907.50

Date Close Open High Low
CALL CE Mon 12 Jan 46.00 45.50 46.0042.00
PUT PE Mon 12 Jan 6.05 8.00 8.805.50

Date Close Open High Low
CALL CE Mon 12 Jan 55.00 0.00 0.000.00
PUT PE Mon 12 Jan 4.35 7.00 7.104.05

Date Close Open High Low
CALL CE Mon 12 Jan 60.80 62.00 63.6060.80
PUT PE Mon 12 Jan 3.35 5.40 5.402.95

Date Close Open High Low
CALL CE Mon 12 Jan 88.00 0.00 0.000.00
PUT PE Mon 12 Jan 2.20 3.90 3.902.15

Date Close Open High Low
CALL CE Mon 12 Jan 99.45 0.00 0.000.00
PUT PE Mon 12 Jan 1.80 2.10 2.501.55

Date Close Open High Low
CALL CE Mon 12 Jan 87.90 0.00 0.000.00
PUT PE Mon 12 Jan 1.40 2.00 2.001.20

Date Close Open High Low
CALL CE Mon 12 Jan 114.20 0.00 0.000.00
PUT PE Mon 12 Jan 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 126.25 0.00 0.000.00
PUT PE Mon 12 Jan 0.65 0.90 1.000.60

Date Close Open High Low
CALL CE Mon 12 Jan 129.90 0.00 0.000.00
PUT PE Mon 12 Jan 0.50 1.30 1.300.50

Date Close Open High Low
CALL CE Mon 12 Jan 142.80 0.00 0.000.00
PUT PE Mon 12 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 146.55 0.00 0.000.00
PUT PE Mon 12 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 157.05 0.00 0.000.00
PUT PE Mon 12 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 163.90 0.00 0.000.00
PUT PE Mon 12 Jan 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 173.60 0.00 0.000.00
PUT PE Mon 12 Jan 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 182.50 0.00 0.000.00
PUT PE Mon 12 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 208.55 0.00 0.000.00
PUT PE Mon 12 Jan 1.20 1.20 1.201.20

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

 

Back to top