ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Tue April Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1178.60 as on 22 Apr, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1226.2
Target up: 1214.3
Target up: 1202.4
Target down: 1171.1
Target down: 1159.2
Target down: 1147.3
Target down: 1116

Date Close Open High Low Volume
22 Wed Apr 20261178.601144.001194.901139.804.28 M
21 Tue Apr 20261142.001125.001145.601120.501.07 M
20 Mon Apr 20261120.401113.201129.501106.701.13 M
17 Fri Apr 20261113.201098.401126.401091.101.29 M
16 Thu Apr 20261102.601098.001105.101081.701.44 M
15 Wed Apr 20261094.201098.201108.301091.701.38 M
13 Mon Apr 20261090.301075.501093.501073.801.69 M
10 Fri Apr 20261093.701086.101095.801079.001.58 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Tue April Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1200 1190 1180 1100
Until yesterday Maximum Call writing has been for strikes: 1180 1150 1200 1100

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Consumer Product Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 930 1120 1100 1000
Until yesterday Maximum Put writing has been for strikes: 930 1100 1000 1080

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Consumer Product Ltd might not be profitable.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Tata Consumer Product Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1165.2, for a target of 1116.3 or 1075.54

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 15.70 6.00 25.854.75
PUT PE Wed 22 Apr 18.50 23.00 23.7512.80

Date Close Open High Low
CALL CE Wed 22 Apr 11.90 2.90 20.702.90
PUT PE Wed 22 Apr 24.30 20.00 25.7520.00

Date Close Open High Low
CALL CE Wed 22 Apr 8.50 2.70 16.352.15
PUT PE Wed 22 Apr 31.25 28.40 33.9023.00

Date Close Open High Low
CALL CE Wed 22 Apr 5.85 1.35 12.501.35
PUT PE Wed 22 Apr 124.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 4.00 1.60 9.200.95
PUT PE Wed 22 Apr 46.20 49.75 49.7537.80

Date Close Open High Low
CALL CE Wed 22 Apr 2.55 1.60 6.851.60
PUT PE Wed 22 Apr 75.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.65 0.80 4.800.55
PUT PE Wed 22 Apr 63.90 67.75 67.7552.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.10 1.25 3.600.95
PUT PE Wed 22 Apr 127.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.80 0.70 2.100.55
PUT PE Wed 22 Apr 85.45 86.75 86.7585.45

Date Close Open High Low
CALL CE Wed 22 Apr 14.80 0.00 0.000.00
PUT PE Wed 01 Apr 102.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 11.65 0.00 0.000.00
PUT PE Wed 22 Apr 106.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 6.25 0.00 0.000.00
PUT PE Wed 01 Apr 117.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.25 0.20 0.650.10
PUT PE Wed 22 Apr 120.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.25 0.00 0.000.00
PUT PE Wed 01 Apr 135.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.95 0.00 0.000.00
PUT PE Wed 01 Apr 151.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 4.50 0.00 0.000.00
PUT PE Wed 01 Apr 167.30 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 20.10 7.65 31.807.20
PUT PE Wed 22 Apr 13.35 16.95 17.009.00

Date Close Open High Low
CALL CE Wed 22 Apr 26.35 10.70 39.1010.05
PUT PE Wed 22 Apr 9.30 27.30 27.306.05

Date Close Open High Low
CALL CE Wed 22 Apr 33.40 13.05 46.1512.05
PUT PE Wed 22 Apr 6.20 16.00 20.304.00

Date Close Open High Low
CALL CE Wed 22 Apr 41.85 18.95 54.5018.90
PUT PE Wed 22 Apr 4.10 16.20 16.202.65

Date Close Open High Low
CALL CE Wed 22 Apr 50.20 24.05 63.1524.05
PUT PE Wed 22 Apr 2.65 13.70 13.701.85

Date Close Open High Low
CALL CE Wed 22 Apr 59.05 34.30 71.0030.60
PUT PE Wed 22 Apr 1.80 6.25 7.701.35

Date Close Open High Low
CALL CE Wed 22 Apr 68.70 47.75 78.4041.20
PUT PE Wed 22 Apr 1.40 4.35 5.401.05

Date Close Open High Low
CALL CE Wed 22 Apr 77.50 55.00 93.3047.30
PUT PE Wed 22 Apr 1.05 4.00 4.000.85

Date Close Open High Low
CALL CE Wed 22 Apr 87.95 87.20 90.0085.05
PUT PE Wed 22 Apr 1.05 2.60 2.650.85

Date Close Open High Low
CALL CE Wed 22 Apr 100.40 91.75 107.5091.75
PUT PE Wed 22 Apr 0.70 2.75 2.750.65

Date Close Open High Low
CALL CE Wed 22 Apr 107.70 114.50 114.50107.70
PUT PE Wed 22 Apr 0.60 0.90 0.900.60

Date Close Open High Low
CALL CE Wed 22 Apr 122.20 122.50 122.50122.20
PUT PE Wed 22 Apr 0.90 1.30 1.300.60

Date Close Open High Low
CALL CE Wed 22 Apr 138.25 138.25 138.25138.25
PUT PE Wed 22 Apr 0.50 0.85 0.900.50

Date Close Open High Low
CALL CE Wed 22 Apr 147.75 114.90 147.75110.15
PUT PE Wed 22 Apr 0.50 1.25 1.250.45

Date Close Open High Low
CALL CE Wed 22 Apr 149.50 149.50 149.50149.50
PUT PE Wed 22 Apr 0.45 0.40 0.650.40

Date Close Open High Low
CALL CE Wed 22 Apr 120.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.40 0.85 0.850.35

Date Close Open High Low
CALL CE Wed 22 Apr 116.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.40 0.50 0.500.35

Date Close Open High Low
CALL CE Wed 22 Apr 140.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.35 0.55 0.550.35

Date Close Open High Low
CALL CE Wed 22 Apr 113.20 0.00 0.000.00
PUT PE Wed 22 Apr 0.35 0.30 0.350.30

Date Close Open High Low
CALL CE Wed 22 Apr 108.20 0.00 0.000.00
PUT PE Wed 22 Apr 0.25 0.50 0.500.25

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Tue April Expiry

 

Back to top