Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 26 Thu September Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 26 Thu September Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 900

TATACONSUM SPOT Price: 1200.15 as on 30 Aug, 2024

Tata Consumer Product Ltd (TATACONSUM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1250 1200 1220 1300
Until yesterday Maximum Call writing has been for strikes: 1250 1200 1220 1260

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Consumer Product Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1210 1180 1190
Until yesterday Maximum Put writing has been for strikes: 1200 1210 1180 1190

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Consumer Product Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1204.4 as stoploss in an intra day sell trade for a target of 1190.08. However, stock will show a bullish move above 1204.4.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

TATACONSUM strike: 1205

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	26.20	26.80	30.00	24.75
PUT PE Fri 26 Jul	134.10	0.00	0.00	0.00

TATACONSUM strike: 1210

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	23.85	23.15	27.00	22.25
PUT PE Fri 30 Aug	25.10	26.10	27.15	22.55

TATACONSUM strike: 1214.90

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	61.30	0.00	0.00	0.00
PUT PE Fri 26 Jul	52.30	0.00	0.00	0.00

TATACONSUM strike: 1220

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	19.50	18.95	22.15	17.90
PUT PE Fri 30 Aug	30.30	32.10	32.85	27.50

TATACONSUM strike: 1224.80

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	17.75	0.00	0.00	0.00
PUT PE Fri 26 Jul	149.80	0.00	0.00	0.00

TATACONSUM strike: 1230

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	15.65	15.00	17.60	14.35
PUT PE Fri 30 Aug	37.65	38.40	38.70	33.10

TATACONSUM strike: 1234.65

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	51.90	0.00	0.00	0.00
PUT PE Fri 26 Jul	62.70	0.00	0.00	0.00

TATACONSUM strike: 1240

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	12.60	12.00	14.20	11.60
PUT PE Fri 30 Aug	43.95	43.90	44.65	43.80

TATACONSUM strike: 1244.55

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	14.50	0.00	0.00	0.00
PUT PE Fri 26 Jul	166.15	0.00	0.00	0.00

TATACONSUM strike: 1250

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	9.75	10.55	11.30	9.00
PUT PE Fri 30 Aug	50.90	51.80	51.80	49.95

TATACONSUM strike: 1254.40

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	43.60	0.00	0.00	0.00
PUT PE Fri 26 Jul	74.15	0.00	0.00	0.00

TATACONSUM strike: 1260

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	8.15	7.85	8.75	7.25
PUT PE Fri 30 Aug	61.40	0.00	0.00	0.00

TATACONSUM strike: 1264.30

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	11.75	0.00	0.00	0.00
PUT PE Fri 26 Jul	183.00	0.00	0.00	0.00

TATACONSUM strike: 1270

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	6.25	6.35	7.00	5.85
PUT PE Fri 30 Aug	60.15	0.00	0.00	0.00

TATACONSUM strike: 1274.15

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	36.35	0.00	0.00	0.00
PUT PE Fri 26 Jul	86.60	0.00	0.00	0.00

TATACONSUM strike: 1280

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	5.10	5.30	5.60	4.70
PUT PE Fri 30 Aug	82.00	0.00	0.00	0.00

TATACONSUM strike: 1284.05

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	9.45	0.00	0.00	0.00
PUT PE Fri 26 Jul	200.35	0.00	0.00	0.00

TATACONSUM strike: 1290

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	4.35	4.15	4.45	3.85
PUT PE Fri 30 Aug	92.00	0.00	0.00	0.00

TATACONSUM strike: 1293.90

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	30.05	0.00	0.00	0.00
PUT PE Fri 26 Jul	100.05	0.00	0.00	0.00

TATACONSUM strike: 1300

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	3.40	3.70	3.95	3.20
PUT PE Fri 30 Aug	92.80	96.00	96.05	90.45

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

TATACONSUM strike: 1200

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	29.05	28.30	32.90	27.15
PUT PE Fri 30 Aug	19.95	23.00	23.15	17.85

TATACONSUM strike: 1195.15

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	71.75	0.00	0.00	0.00
PUT PE Fri 26 Jul	43.05	0.00	0.00	0.00

TATACONSUM strike: 1190

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	35.15	35.15	38.45	32.70
PUT PE Fri 30 Aug	15.85	19.50	19.50	14.35

TATACONSUM strike: 1185.25

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	26.30	0.00	0.00	0.00
PUT PE Fri 26 Jul	119.00	0.00	0.00	0.00

TATACONSUM strike: 1180

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	41.20	40.30	45.95	39.30
PUT PE Fri 30 Aug	12.20	14.05	14.10	11.30

TATACONSUM strike: 1175.40

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	83.30	0.00	0.00	0.00
PUT PE Fri 26 Jul	34.85	0.00	0.00	0.00

TATACONSUM strike: 1170

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	87.30	0.00	0.00	0.00
PUT PE Fri 30 Aug	9.45	11.15	11.20	8.80

TATACONSUM strike: 1165.50

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	31.60	0.00	0.00	0.00
PUT PE Fri 26 Jul	104.70	0.00	0.00	0.00

TATACONSUM strike: 1160

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	93.80	0.00	0.00	0.00
PUT PE Fri 30 Aug	7.40	8.35	8.80	6.85

TATACONSUM strike: 1155.65

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	96.00	0.00	0.00	0.00
PUT PE Fri 26 Jul	27.75	0.00	0.00	0.00

TATACONSUM strike: 1150

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	64.10	69.95	70.00	62.25
PUT PE Fri 30 Aug	5.85	6.60	7.05	5.40

TATACONSUM strike: 1145.75

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	37.80	0.00	0.00	0.00
PUT PE Fri 26 Jul	91.25	0.00	0.00	0.00

TATACONSUM strike: 1140

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	107.70	0.00	0.00	0.00
PUT PE Fri 30 Aug	4.65	5.20	5.50	4.25

TATACONSUM strike: 1135.90

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	109.75	0.00	0.00	0.00
PUT PE Fri 26 Jul	21.75	0.00	0.00	0.00

TATACONSUM strike: 1130

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	114.95	0.00	0.00	0.00
PUT PE Fri 30 Aug	17.85	0.00	0.00	0.00

TATACONSUM strike: 1126

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	44.85	0.00	0.00	0.00
PUT PE Fri 26 Jul	78.70	0.00	0.00	0.00

TATACONSUM strike: 1120

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	122.50	0.00	0.00	0.00
PUT PE Fri 30 Aug	15.50	0.00	0.00	0.00

TATACONSUM strike: 1116.15

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	124.40	0.00	0.00	0.00
PUT PE Fri 26 Jul	16.70	0.00	0.00	0.00

TATACONSUM strike: 1110

Date	Close	Open	High	Low
CALL CE Fri 30 Aug	130.25	0.00	0.00	0.00
PUT PE Fri 30 Aug	2.50	2.60	2.85	2.25

TATACONSUM strike: 1106.25

Date	Close	Open	High	Low
CALL CE Fri 26 Jul	52.90	0.00	0.00	0.00
PUT PE Fri 26 Jul	67.10	0.00	0.00	0.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 26 Thu September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market