Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu June Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 900

 Lot size for TATA CONSUMER PRODUCT LTD            TATACONSUM is 900           TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1103.25 as on 20 Jun, 2024

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1114.82
Target up: 1109.03
Target up: 1105.8
Target down: 1102.57
Target down: 1096.78
Target down: 1093.55
Target down: 1090.32

Date Close Open High Low Volume
20 Thu Jun 20241103.251108.051108.351096.101.22 M
19 Wed Jun 20241105.601129.701130.901103.001.2 M
18 Tue Jun 20241126.901112.451128.301112.451.16 M
14 Fri Jun 20241112.451114.601124.951110.101.11 M
13 Thu Jun 20241114.601130.001133.001104.051.61 M
12 Wed Jun 20241124.651142.001142.001123.500.77 M
11 Tue Jun 20241135.601133.051144.801126.700.81 M
10 Mon Jun 20241133.051139.001143.451125.651.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu June Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1200 1150 1140 1120
Until yesterday Maximum Call writing has been for strikes: 1200 1150 1140 1120

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1110 1100 1080 1050
Until yesterday Maximum Put writing has been for strikes: 1110 1100 1050 1120

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Consumer Product Ltd is bearish for shortterm, and stock might move down till 1080.9 or till 1050.3. Use a stoploss of 1106.43 and if the stock hits stoploss, then it can shoot up till 1131.95

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 10.50 13.40 14.608.30
PUT PE Thu 20 Jun 17.75 19.55 23.3015.55

Date Close Open High Low
CALL CE Thu 20 Jun 7.60 10.00 11.006.05
PUT PE Thu 20 Jun 25.25 27.15 30.5021.65

Date Close Open High Low
CALL CE Thu 20 Jun 5.45 7.85 8.104.35
PUT PE Thu 20 Jun 32.35 32.45 38.1528.90

Date Close Open High Low
CALL CE Thu 20 Jun 3.90 5.65 5.953.15
PUT PE Thu 20 Jun 41.50 44.00 45.8536.60

Date Close Open High Low
CALL CE Thu 20 Jun 3.00 3.95 4.452.45
PUT PE Thu 20 Jun 50.75 51.00 55.7047.35

Date Close Open High Low
CALL CE Thu 20 Jun 2.30 2.65 3.501.90
PUT PE Thu 20 Jun 65.00 64.00 65.0063.45

Date Close Open High Low
CALL CE Thu 20 Jun 1.85 2.35 2.401.55
PUT PE Thu 20 Jun 57.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 1.55 1.75 1.851.30
PUT PE Thu 20 Jun 84.30 75.50 84.3075.50

Date Close Open High Low
CALL CE Thu 20 Jun 1.30 1.35 1.451.10
PUT PE Thu 20 Jun 92.30 84.80 92.7582.85

Date Close Open High Low
CALL CE Thu 20 Jun 1.10 1.60 1.601.00
PUT PE Thu 20 Jun 94.40 95.40 95.4093.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.85 1.10 1.150.85
PUT PE Thu 20 Jun 108.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.70 0.70 0.950.70
PUT PE Thu 20 Jun 124.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.60 0.90 0.900.60
PUT PE Thu 20 Jun 124.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.60 0.75 0.750.50
PUT PE Thu 20 Jun 139.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.35 0.50 0.500.30
PUT PE Thu 20 Jun 140.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.50 0.45 0.500.45
PUT PE Thu 20 Jun 155.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.35 0.35 0.350.35
PUT PE Thu 20 Jun 157.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 11.60 0.00 0.000.00
PUT PE Thu 20 Jun 172.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 7.30 0.00 0.000.00
PUT PE Thu 20 Jun 174.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 0.30 0.30 0.650.15
PUT PE Thu 20 Jun 159.45 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 15.10 18.25 19.8512.20
PUT PE Thu 20 Jun 12.10 13.00 17.6010.75

Date Close Open High Low
CALL CE Thu 20 Jun 21.10 22.25 25.7018.00
PUT PE Thu 20 Jun 8.25 10.25 13.157.60

Date Close Open High Low
CALL CE Thu 20 Jun 28.70 28.00 33.3524.60
PUT PE Thu 20 Jun 5.65 7.20 10.405.10

Date Close Open High Low
CALL CE Thu 20 Jun 38.00 36.00 42.9032.75
PUT PE Thu 20 Jun 4.05 5.80 7.453.55

Date Close Open High Low
CALL CE Thu 20 Jun 41.65 47.10 48.6040.70
PUT PE Thu 20 Jun 3.00 4.00 5.602.60

Date Close Open High Low
CALL CE Thu 20 Jun 54.00 52.45 60.7549.70
PUT PE Thu 20 Jun 2.05 2.70 4.251.90

Date Close Open High Low
CALL CE Thu 20 Jun 59.05 63.30 67.6559.05
PUT PE Thu 20 Jun 1.55 2.30 3.251.45

Date Close Open High Low
CALL CE Thu 20 Jun 64.30 0.00 0.000.00
PUT PE Thu 20 Jun 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 78.00 79.70 79.7078.00
PUT PE Thu 20 Jun 1.05 2.20 2.300.90

Date Close Open High Low
CALL CE Thu 20 Jun 121.10 0.00 0.000.00
PUT PE Thu 20 Jun 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 99.20 103.85 103.8599.20
PUT PE Thu 20 Jun 0.85 1.30 1.450.80

Date Close Open High Low
CALL CE Thu 20 Jun 137.35 0.00 0.000.00
PUT PE Thu 20 Jun 0.90 1.10 1.200.85

Date Close Open High Low
CALL CE Thu 20 Jun 144.95 0.00 0.000.00
PUT PE Thu 20 Jun 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 154.45 0.00 0.000.00
PUT PE Thu 20 Jun 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 161.50 0.00 0.000.00
PUT PE Thu 20 Jun 0.95 0.95 0.950.95

Date Close Open High Low
CALL CE Thu 20 Jun 172.20 0.00 0.000.00
PUT PE Thu 20 Jun 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Thu 20 Jun 172.00 0.00 0.000.00
PUT PE Thu 20 Jun 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 193.00 0.00 0.000.00
PUT PE Thu 20 Jun 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 214.95 0.00 0.000.00
PUT PE Thu 20 Jun 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Thu 20 Jun 233.65 0.00 0.000.00
PUT PE Thu 20 Jun 1.75 0.00 0.000.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu June Expiry

 Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu June Expiry

 

Back to top