Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Thu May Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 900

 Lot size for TATA CONSUMER PRODUCT LTD            TATACONSUM is 900           TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1108.35 as on 30 Apr, 2024

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1124.68
Target up: 1120.6
Target up: 1116.52
Target down: 1106.08
Target down: 1102
Target down: 1097.92
Target down: 1087.48

Date Close Open High Low Volume
30 Tue Apr 20241108.351099.901114.251095.652.5 M
29 Mon Apr 20241098.501108.901110.401088.902.25 M
26 Fri Apr 20241102.651111.801111.801084.053.43 M
25 Thu Apr 20241106.251116.001116.001077.406.23 M
24 Wed Apr 20241110.151106.001137.701104.006.45 M
23 Tue Apr 20241173.351173.001179.901152.001.93 M
22 Mon Apr 20241170.951140.951177.801140.952.3 M
19 Fri Apr 20241138.101104.501150.601104.052.16 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Thu May Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1200 1150 1300 1100
Until yesterday Maximum Call writing has been for strikes: 1200 1150 1100 1120

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Consumer Product Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1100 1050 1000 1090
Until yesterday Maximum Put writing has been for strikes: 1100 1050 1000 1090

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Consumer Product Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1104.9 as stoploss in an intra day buy trade for a target of 1126.9. However, stock will show a bearish move below 1104.9.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Apr 28.60 25.95 31.9525.30
PUT PE Tue 30 Apr 28.15 31.50 34.1526.15

Date Close Open High Low
CALL CE Tue 30 Apr 24.20 21.75 27.2521.15
PUT PE Tue 30 Apr 33.70 33.00 38.6531.40

Date Close Open High Low
CALL CE Tue 30 Apr 20.35 19.85 23.0017.90
PUT PE Tue 30 Apr 39.75 41.00 45.4537.75

Date Close Open High Low
CALL CE Tue 30 Apr 17.10 15.10 19.4515.00
PUT PE Tue 30 Apr 45.70 47.75 52.4043.45

Date Close Open High Low
CALL CE Tue 30 Apr 14.40 13.10 16.4012.50
PUT PE Tue 30 Apr 54.25 57.15 59.8050.90

Date Close Open High Low
CALL CE Tue 30 Apr 12.05 11.20 13.7510.50
PUT PE Tue 30 Apr 59.65 62.40 62.4058.40

Date Close Open High Low
CALL CE Tue 30 Apr 10.00 9.55 11.408.85
PUT PE Tue 30 Apr 69.35 70.95 71.4066.90

Date Close Open High Low
CALL CE Tue 30 Apr 8.35 7.50 9.707.30
PUT PE Tue 30 Apr 77.25 73.00 77.6573.00

Date Close Open High Low
CALL CE Tue 30 Apr 7.10 7.10 8.156.30
PUT PE Tue 30 Apr 87.35 89.95 93.0582.65

Date Close Open High Low
CALL CE Tue 30 Apr 5.95 5.65 6.905.35
PUT PE Tue 30 Apr 95.35 97.10 103.0092.00

Date Close Open High Low
CALL CE Tue 30 Apr 5.15 5.00 5.754.65
PUT PE Tue 30 Apr 113.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 4.30 4.00 4.853.75
PUT PE Tue 30 Apr 64.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 3.60 3.70 4.053.30
PUT PE Fri 26 Apr 130.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 3.10 3.25 3.552.75
PUT PE Tue 30 Apr 75.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 2.60 2.75 3.102.45
PUT PE Tue 30 Apr 96.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 2.25 2.40 2.602.10
PUT PE Tue 30 Apr 87.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 2.10 2.10 2.701.90
PUT PE Fri 26 Apr 164.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 1.75 0.00 0.000.00
PUT PE Tue 30 Apr 100.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 1.50 1.95 2.301.45
PUT PE Fri 26 Apr 182.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 1.25 1.45 1.651.00
PUT PE Tue 30 Apr 208.55 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Apr 33.55 30.25 37.4029.70
PUT PE Tue 30 Apr 23.25 29.00 29.4021.45

Date Close Open High Low
CALL CE Tue 30 Apr 39.45 36.75 43.1035.00
PUT PE Tue 30 Apr 19.20 24.20 24.2017.60

Date Close Open High Low
CALL CE Tue 30 Apr 45.50 44.00 49.6040.90
PUT PE Tue 30 Apr 15.45 19.30 19.9514.25

Date Close Open High Low
CALL CE Tue 30 Apr 53.30 51.00 54.0049.15
PUT PE Tue 30 Apr 12.50 14.00 16.0011.50

Date Close Open High Low
CALL CE Tue 30 Apr 57.45 62.40 62.4055.50
PUT PE Tue 30 Apr 10.00 16.60 16.609.25

Date Close Open High Low
CALL CE Tue 30 Apr 67.35 69.90 71.7062.80
PUT PE Tue 30 Apr 7.90 11.05 11.057.35

Date Close Open High Low
CALL CE Tue 30 Apr 73.50 73.50 73.5073.50
PUT PE Tue 30 Apr 6.25 8.25 8.505.90

Date Close Open High Low
CALL CE Tue 30 Apr 81.85 81.90 81.9081.85
PUT PE Tue 30 Apr 5.25 6.50 7.104.95

Date Close Open High Low
CALL CE Tue 30 Apr 90.00 0.00 0.000.00
PUT PE Tue 30 Apr 4.30 5.45 5.803.90

Date Close Open High Low
CALL CE Tue 30 Apr 102.00 0.00 0.000.00
PUT PE Tue 30 Apr 3.45 4.90 4.903.30

Date Close Open High Low
CALL CE Tue 30 Apr 105.00 0.00 0.000.00
PUT PE Tue 30 Apr 2.90 4.65 4.652.65

Date Close Open High Low
CALL CE Tue 30 Apr 126.60 0.00 0.000.00
PUT PE Tue 30 Apr 2.40 3.50 3.502.25

Date Close Open High Low
CALL CE Tue 30 Apr 230.45 0.00 0.000.00
PUT PE Tue 30 Apr 1.90 2.70 2.951.85

Date Close Open High Low
CALL CE Fri 26 Apr 143.65 0.00 0.000.00
PUT PE Fri 26 Apr 5.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 249.20 0.00 0.000.00
PUT PE Tue 30 Apr 1.20 1.25 1.550.85

Date Close Open High Low
CALL CE Fri 26 Apr 161.45 0.00 0.000.00
PUT PE Tue 30 Apr 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 157.60 0.00 0.000.00
PUT PE Tue 30 Apr 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 179.85 0.00 0.000.00
PUT PE Fri 26 Apr 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Apr 186.00 0.00 0.000.00
PUT PE Tue 30 Apr 1.20 1.10 1.201.10

Date Close Open High Low
CALL CE Fri 26 Apr 306.80 0.00 0.000.00
PUT PE Fri 26 Apr 0.45 0.00 0.000.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Thu May Expiry

 Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Thu May Expiry

 

Back to top