ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 25 Tue August Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1060.50 as on 25 Aug, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1068.37
Target up: 1064.43
Target up: 1061.1
Target down: 1057.77
Target down: 1053.83
Target down: 1050.5
Target down: 1047.17

Date Close Open High Low Volume
25 Tue Aug 20261060.501061.701061.701051.100.72 M
24 Mon Aug 20261062.501049.001062.501041.801.09 M
21 Fri Aug 20261049.001060.001062.001044.701.13 M
20 Thu Aug 20261056.301068.601074.701056.301.68 M
19 Wed Aug 20261068.001061.101071.501056.801.24 M
18 Tue Aug 20261061.601075.501079.101061.600.94 M
17 Mon Aug 20261072.601083.801084.501070.900.88 M
14 Fri Aug 20261079.501090.501093.401079.501.04 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 25 Tue August Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1180 1200 1220 1100
Until yesterday Maximum Call writing has been for strikes: 1100 1180 1200 1220

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1030 1100 1090
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1030 1060

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Consumer Product Ltd might not be profitable.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Consumer Product Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Consumer Product Ltd stays below 1062.5, but if it comes above 1062.5, then a intra day buy could be more profitable.
If you take a sell trade below 1062.5, then use 1062.5 as stoploss and 1041.9 as target. However if you take a buy trade in Tata Consumer Product Ltd, then use 1062.5 as stoploss and 1079.66 as target.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 0.15 0.80 0.800.05
PUT PE Tue 25 Aug 10.00 14.80 18.7510.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.35 0.85 1.000.05
PUT PE Tue 25 Aug 19.45 24.75 30.0019.45

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.15 0.350.05
PUT PE Tue 25 Aug 36.00 36.85 36.8532.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.300.05
PUT PE Tue 25 Aug 41.05 45.65 48.0032.85

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 50.65 54.00 57.5050.65

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 64.20 64.00 65.5060.80

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 79.95 73.20 79.9572.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.10 0.10 0.150.05
PUT PE Tue 25 Aug 86.00 84.70 88.7583.40

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.10 0.150.05
PUT PE Tue 25 Aug 86.35 97.65 97.6586.25

Date Close Open High Low
CALL CE Tue 25 Aug 0.15 0.20 0.200.05
PUT PE Tue 25 Aug 112.55 112.55 112.55112.55

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.100.05
PUT PE Tue 25 Aug 115.30 115.30 115.30115.30

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.00 0.000.00
PUT PE Tue 25 Aug 99.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.10 0.10 0.100.10
PUT PE Tue 25 Aug 142.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 145.00 145.00 145.90144.50

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 134.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 75.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.40 0.00 0.000.00
PUT PE Wed 29 Jul 151.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.050.05
PUT PE Tue 25 Aug 193.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.00 0.000.00
PUT PE Tue 25 Aug 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 0.05 0.05 0.150.05
PUT PE Tue 25 Aug 230.85 230.85 230.85230.85

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 0.15 3.00 3.450.05
PUT PE Tue 25 Aug 0.15 11.95 11.950.05

Date Close Open High Low
CALL CE Tue 25 Aug 6.80 8.25 9.250.60
PUT PE Tue 25 Aug 0.85 5.05 5.900.05

Date Close Open High Low
CALL CE Tue 25 Aug 8.40 12.00 18.358.40
PUT PE Tue 25 Aug 0.05 1.10 1.100.05

Date Close Open High Low
CALL CE Tue 25 Aug 25.05 25.00 25.0521.15
PUT PE Tue 25 Aug 0.05 0.35 0.350.05

Date Close Open High Low
CALL CE Tue 25 Aug 192.20 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.05 0.250.05

Date Close Open High Low
CALL CE Tue 25 Aug 46.60 45.75 49.2544.70
PUT PE Tue 25 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Tue 25 Aug 50.55 54.85 55.2550.55
PUT PE Tue 25 Aug 0.05 0.05 0.250.05

Date Close Open High Low
CALL CE Tue 25 Aug 96.95 0.00 0.000.00
PUT PE Tue 25 Aug 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Tue 25 Aug 227.25 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Tue 25 Aug 124.50 0.00 0.000.00
PUT PE Tue 25 Aug 0.05 0.25 0.250.05

Date Close Open High Low
CALL CE Tue 25 Aug 245.50 0.00 0.000.00
PUT PE Tue 25 Aug 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 141.30 0.00 0.000.00
PUT PE Tue 25 Aug 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 146.00 0.00 0.000.00
PUT PE Tue 25 Aug 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 282.95 0.00 0.000.00
PUT PE Tue 25 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 302.05 0.00 0.000.00
PUT PE Tue 25 Aug 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 321.35 0.00 0.000.00
PUT PE Tue 25 Aug 0.75 0.00 0.000.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 25 Tue August Expiry

 

Back to top