ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue December Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1195.20 as on 29 Dec, 2025

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1219.27
Target up: 1213.25
Target up: 1207.23
Target down: 1188.87
Target down: 1182.85
Target down: 1176.83
Target down: 1158.47

Date Close Open High Low Volume
29 Mon Dec 20251195.201174.001200.901170.501.81 M
26 Fri Dec 20251175.701173.601179.801172.000.32 M
24 Wed Dec 20251179.201187.301189.501171.400.53 M
23 Tue Dec 20251185.601178.801187.301171.000.81 M
22 Mon Dec 20251178.801184.001188.701174.100.67 M
19 Fri Dec 20251184.001171.501186.301169.600.6 M
18 Thu Dec 20251171.501176.901183.601168.000.57 M
17 Wed Dec 20251179.801170.001187.901170.001.5 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue December Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1200 1240 1280 1180
Until yesterday Maximum Call writing has been for strikes: 1200 1240 1280 1220

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1070 1170 1150 1080
Until yesterday Maximum Put writing has been for strikes: 1070 1170 1150 1130

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Tata Consumer Product Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1200.5, for a target of 1180.6 or 1163.92

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 2.50 2.55 3.202.00
PUT PE Fri 26 Dec 29.50 28.00 30.4524.85

Date Close Open High Low
CALL CE Fri 26 Dec 1.45 1.85 1.850.95
PUT PE Fri 26 Dec 67.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.90 0.90 1.150.65
PUT PE Fri 26 Dec 43.90 45.35 45.9043.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 0.50 0.850.45
PUT PE Fri 26 Dec 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.45 0.750.45
PUT PE Fri 26 Dec 63.05 63.80 67.0062.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.30 0.500.30
PUT PE Fri 26 Dec 93.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.20 1.700.20
PUT PE Fri 26 Dec 83.65 88.00 88.0583.65

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.25 0.350.25
PUT PE Fri 26 Dec 108.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.200.20
PUT PE Fri 26 Dec 108.00 108.00 108.00108.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.25 0.250.25
PUT PE Fri 26 Dec 112.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.250.10
PUT PE Fri 26 Dec 119.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.00 0.000.00
PUT PE Wed 26 Nov 140.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.100.05
PUT PE Fri 26 Dec 183.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 152.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.10
PUT PE Fri 26 Dec 165.20 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 3.85 3.55 5.053.10
PUT PE Fri 26 Dec 16.95 17.15 20.5015.85

Date Close Open High Low
CALL CE Fri 26 Dec 6.15 6.40 9.005.50
PUT PE Fri 26 Dec 11.95 13.70 14.959.45

Date Close Open High Low
CALL CE Fri 26 Dec 9.95 14.50 14.709.00
PUT PE Fri 26 Dec 6.50 6.75 7.754.80

Date Close Open High Low
CALL CE Fri 26 Dec 15.95 18.45 21.3015.60
PUT PE Fri 26 Dec 2.75 4.05 4.052.00

Date Close Open High Low
CALL CE Fri 26 Dec 25.00 27.20 28.5023.85
PUT PE Fri 26 Dec 1.30 1.80 1.801.05

Date Close Open High Low
CALL CE Fri 26 Dec 33.50 39.00 39.0033.40
PUT PE Fri 26 Dec 0.65 0.45 1.100.45

Date Close Open High Low
CALL CE Fri 26 Dec 46.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.45 0.25 0.450.25

Date Close Open High Low
CALL CE Fri 26 Dec 58.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.35 0.400.20

Date Close Open High Low
CALL CE Fri 26 Dec 84.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 26 Dec 78.00 79.00 79.0076.00
PUT PE Fri 26 Dec 0.10 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 84.45 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 99.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 26 Dec 110.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 110.95 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.350.10

Date Close Open High Low
CALL CE Fri 26 Dec 126.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.50 0.500.05

Date Close Open High Low
CALL CE Fri 26 Dec 136.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 156.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 148.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 26 Dec 175.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 193.90 0.00 0.000.00
PUT PE Fri 26 Dec 8.65 0.00 0.000.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue December Expiry

 

Back to top