Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu March Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 456

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 946.85 as on 18 Mar, 2025

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 957.65
Target up: 954.95
Target up: 952.25
Target down: 945.2
Target down: 942.5
Target down: 939.8
Target down: 932.75

Date Close Open High Low Volume
18 Tue Mar 2025946.85941.05950.60938.152.34 M
17 Mon Mar 2025940.45946.10956.50934.600.99 M
13 Thu Mar 2025946.10950.00955.00940.150.91 M
12 Wed Mar 2025945.45951.65961.75943.351.62 M
11 Tue Mar 2025959.85956.00962.40930.102.75 M
10 Mon Mar 2025957.30960.00969.30953.001.66 M
07 Fri Mar 2025962.05957.00967.40950.150.95 M
06 Thu Mar 2025958.15964.00965.00943.052.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu March Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1000 1100 960 970
Until yesterday Maximum Call writing has been for strikes: 1000 1100 960 970

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 950 880 960
Until yesterday Maximum Put writing has been for strikes: 950 900 880 960

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Consumer Product Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Consumer Product Ltd stays below 947.3, but if it comes above 947.3, then a intra day buy could be more profitable.
If you take a sell trade below 947.3, then use 947.3 as stoploss and 911.1 as target. However if you take a buy trade in Tata Consumer Product Ltd, then use 947.3 as stoploss and 977.44 as target.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Mar 10.95 15.25 19.509.30
PUT PE Mon 17 Mar 17.25 13.85 21.3510.60

Date Close Open High Low
CALL CE Mon 17 Mar 7.25 11.40 13.906.15
PUT PE Mon 17 Mar 23.55 18.15 28.1015.05

Date Close Open High Low
CALL CE Mon 17 Mar 4.65 8.05 9.554.00
PUT PE Mon 17 Mar 31.00 27.50 35.1027.50

Date Close Open High Low
CALL CE Mon 17 Mar 2.90 5.05 6.352.55
PUT PE Mon 17 Mar 39.05 35.45 42.4528.70

Date Close Open High Low
CALL CE Mon 17 Mar 1.85 3.15 4.151.65
PUT PE Mon 17 Mar 49.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Mar 1.30 2.95 2.951.15
PUT PE Mon 17 Mar 58.00 49.05 60.0044.55

Date Close Open High Low
CALL CE Mon 17 Mar 0.75 1.55 1.700.60
PUT PE Mon 17 Mar 66.50 66.30 66.7566.25

Date Close Open High Low
CALL CE Mon 17 Mar 0.60 1.00 1.200.50
PUT PE Mon 17 Mar 67.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Mar 0.45 0.45 0.500.30
PUT PE Mon 17 Mar 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Mar 0.30 0.45 0.500.30
PUT PE Mon 17 Mar 74.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Mar 0.35 0.40 0.500.25
PUT PE Mon 17 Mar 108.00 108.00 108.00108.00

Date Close Open High Low
CALL CE Mon 17 Mar 0.20 0.20 0.200.20
PUT PE Mon 17 Mar 94.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Mar 0.30 0.35 0.350.20
PUT PE Fri 28 Feb 104.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Mar 0.25 0.25 0.250.25
PUT PE Mon 17 Mar 91.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Mar 10.60 0.00 0.000.00
PUT PE Fri 28 Feb 120.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Mar 0.15 0.15 0.200.15
PUT PE Mon 17 Mar 163.75 145.65 163.75145.25

Date Close Open High Low
CALL CE Mon 17 Mar 0.10 0.05 0.100.05
PUT PE Fri 28 Feb 137.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Mar 0.10 0.10 0.100.10
PUT PE Fri 28 Feb 204.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Mar 0.05 0.05 0.050.05
PUT PE Fri 28 Feb 155.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Mar 0.70 0.00 0.000.00
PUT PE Fri 28 Feb 222.60 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Mar 15.70 21.15 25.6013.55
PUT PE Mon 17 Mar 12.15 9.95 15.707.15

Date Close Open High Low
CALL CE Mon 17 Mar 22.00 28.55 29.8519.00
PUT PE Mon 17 Mar 8.25 6.25 11.004.80

Date Close Open High Low
CALL CE Mon 17 Mar 30.30 27.05 30.3027.05
PUT PE Mon 17 Mar 5.45 4.65 7.603.30

Date Close Open High Low
CALL CE Mon 17 Mar 34.80 39.20 39.2033.30
PUT PE Mon 17 Mar 3.60 4.00 5.002.05

Date Close Open High Low
CALL CE Mon 17 Mar 45.30 49.70 49.7045.30
PUT PE Mon 17 Mar 2.35 2.35 3.401.35

Date Close Open High Low
CALL CE Mon 17 Mar 63.35 0.00 0.000.00
PUT PE Mon 17 Mar 1.45 1.40 2.200.95

Date Close Open High Low
CALL CE Mon 17 Mar 77.00 0.00 0.000.00
PUT PE Mon 17 Mar 0.80 0.90 1.300.55

Date Close Open High Low
CALL CE Mon 17 Mar 113.70 0.00 0.000.00
PUT PE Mon 17 Mar 0.75 1.00 1.150.75

Date Close Open High Low
CALL CE Mon 17 Mar 83.15 0.00 0.000.00
PUT PE Mon 17 Mar 0.40 0.65 0.650.40

Date Close Open High Low
CALL CE Fri 28 Feb 130.85 0.00 0.000.00
PUT PE Fri 28 Feb 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Mar 96.50 0.00 0.000.00
PUT PE Mon 17 Mar 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 28 Feb 148.80 0.00 0.000.00
PUT PE Fri 28 Feb 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Mar 110.90 0.00 0.000.00
PUT PE Mon 17 Mar 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 167.40 0.00 0.000.00
PUT PE Fri 28 Feb 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Mar 126.40 0.00 0.000.00
PUT PE Mon 17 Mar 11.00 0.00 0.000.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu March Expiry

 

NIFTY: 22834.30 at (15:45 18 Tue March)

1.45% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49314.50 at (15:45 18 Tue March)

1.99% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23969.70 at (15:45 18 Tue March)

1.87% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.81% at 218.190 One 97 Communications Ltd 6.37% at 741.400 Pb Fintech Limited 6.05% at 1454.000 Central Depo Ser (i) Ltd 5.44% at 1119.750 IIFL Holdings Limited 5.11% at 325.850 View full list of current gainers

Back to top