ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Tue April Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1042.00 as on 02 Apr, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1070.67
Target up: 1063.5
Target up: 1056.33
Target down: 1031.77
Target down: 1024.6
Target down: 1017.43
Target down: 992.87

Date Close Open High Low Volume
02 Thu Apr 20261042.001020.001046.101007.202.59 M
01 Wed Apr 20261023.801025.001036.001013.001.31 M
30 Mon Mar 20261014.801038.801047.901010.801.8 M
27 Fri Mar 20261048.501049.301057.501032.701.82 M
25 Wed Mar 20261056.101053.101073.001050.601.57 M
24 Tue Mar 20261053.101030.901059.501022.801.42 M
23 Mon Mar 20261023.601036.101042.001019.602.01 M
20 Fri Mar 20261050.201054.701056.001043.502.1 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Tue April Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1100 1040 1200 1050
Until yesterday Maximum Call writing has been for strikes: 1100 1040 1200 1050

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 930 1100 1000 900
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1040 1050

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Consumer Product Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1037.3 as stoploss in an intra day buy trade for a target of 1068.29. However, stock will show a bearish move below 1037.3.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 24.00 26.00 28.5020.45
PUT PE Wed 01 Apr 46.30 46.00 50.2542.10

Date Close Open High Low
CALL CE Wed 01 Apr 19.60 23.50 23.5017.50
PUT PE Wed 01 Apr 51.90 52.05 54.1050.35

Date Close Open High Low
CALL CE Wed 01 Apr 16.65 15.90 18.6514.70
PUT PE Wed 01 Apr 59.25 58.55 62.7053.00

Date Close Open High Low
CALL CE Wed 01 Apr 13.70 16.50 16.8011.65
PUT PE Wed 01 Apr 72.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 11.20 11.65 12.709.65
PUT PE Wed 01 Apr 59.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.10 11.05 11.257.80
PUT PE Wed 01 Apr 83.95 77.25 87.8577.25

Date Close Open High Low
CALL CE Wed 01 Apr 15.10 0.00 0.000.00
PUT PE Wed 01 Apr 16.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.95 9.70 9.705.15
PUT PE Wed 01 Apr 77.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.05 0.00 0.000.00
PUT PE Wed 01 Apr 21.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.85 4.85 4.853.45
PUT PE Wed 01 Apr 101.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.10 3.90 4.052.85
PUT PE Wed 01 Apr 131.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.60 0.00 0.000.00
PUT PE Wed 01 Apr 108.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.90 0.00 0.000.00
PUT PE Wed 01 Apr 42.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.45 0.00 0.000.00
PUT PE Wed 01 Apr 140.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.50 0.00 0.000.00
PUT PE Wed 01 Apr 52.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.10 1.75 1.751.05
PUT PE Wed 01 Apr 151.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 44.95 0.00 0.000.00
PUT PE Wed 01 Apr 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.05 1.05 1.051.05
PUT PE Wed 01 Apr 190.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 24.30 0.00 0.000.00
PUT PE Wed 01 Apr 75.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.40 0.00 0.000.00
PUT PE Wed 01 Apr 80.30 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 28.45 31.00 32.0025.00
PUT PE Wed 01 Apr 40.30 37.95 43.5036.95

Date Close Open High Low
CALL CE Wed 01 Apr 33.25 37.00 38.7028.50
PUT PE Wed 01 Apr 35.35 35.00 39.1531.50

Date Close Open High Low
CALL CE Wed 01 Apr 38.65 37.90 43.0033.85
PUT PE Wed 01 Apr 30.95 22.85 36.5022.85

Date Close Open High Low
CALL CE Wed 01 Apr 47.00 47.00 47.0047.00
PUT PE Wed 01 Apr 21.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 50.55 51.50 54.6045.10
PUT PE Wed 01 Apr 23.20 20.90 28.0020.40

Date Close Open High Low
CALL CE Wed 01 Apr 201.90 0.00 0.000.00
PUT PE Wed 01 Apr 11.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 58.60 58.00 58.6558.00
PUT PE Wed 01 Apr 17.40 17.00 21.2515.45

Date Close Open High Low
CALL CE Wed 01 Apr 220.75 0.00 0.000.00
PUT PE Wed 01 Apr 15.00 11.75 18.1011.75

Date Close Open High Low
CALL CE Wed 01 Apr 244.25 0.00 0.000.00
PUT PE Wed 01 Apr 12.75 12.00 16.1012.00

Date Close Open High Low
CALL CE Wed 01 Apr 239.90 0.00 0.000.00
PUT PE Wed 01 Apr 10.95 12.65 13.2010.70

Date Close Open High Low
CALL CE Wed 01 Apr 263.20 0.00 0.000.00
PUT PE Wed 01 Apr 9.05 9.50 11.708.65

Date Close Open High Low
CALL CE Wed 01 Apr 259.25 0.00 0.000.00
PUT PE Wed 01 Apr 7.70 9.00 9.007.35

Date Close Open High Low
CALL CE Wed 01 Apr 282.40 0.00 0.000.00
PUT PE Wed 01 Apr 10.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 278.75 0.00 0.000.00
PUT PE Wed 01 Apr 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 169.00 0.00 0.000.00
PUT PE Wed 01 Apr 4.70 6.00 6.604.45

Date Close Open High Low
CALL CE Wed 01 Apr 321.20 0.00 0.000.00
PUT PE Wed 01 Apr 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 340.75 0.00 0.000.00
PUT PE Wed 01 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 360.40 0.00 0.000.00
PUT PE Wed 01 Apr 1.90 2.00 2.501.90

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 28 Tue April Expiry

 

Back to top