ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue June Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1098.10 as on 24 Jun, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1116.83
Target up: 1107.47
Target up: 1103.6
Target up: 1099.73
Target down: 1090.37
Target down: 1086.5
Target down: 1082.63

Date Close Open High Low Volume
24 Wed Jun 20261098.101105.001109.101092.001.41 M
23 Tue Jun 20261103.801118.001126.701101.101.42 M
22 Mon Jun 20261112.901111.501117.501105.200.89 M
19 Fri Jun 20261111.501105.001118.501103.201.31 M
18 Thu Jun 20261111.401124.601132.001106.100.87 M
17 Wed Jun 20261124.501126.001134.201117.900.93 M
16 Tue Jun 20261130.901111.201135.801107.602.6 M
15 Mon Jun 20261100.401109.701117.001097.501.26 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue June Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1200 1300 1340 1120
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1340 1120

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1200 1140 1120
Until yesterday Maximum Put writing has been for strikes: 1100 1200 1140 1120

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Consumer Product Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Consumer Product Ltd stays below 1098.7, but if it comes above 1098.7, then a intra day buy could be more profitable.
If you take a sell trade below 1098.7, then use 1098.7 as stoploss and 1065.3 as target. However if you take a buy trade in Tata Consumer Product Ltd, then use 1098.7 as stoploss and 1126.48 as target.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 10.00 15.75 17.958.45
PUT PE Wed 24 Jun 11.30 10.25 15.857.00

Date Close Open High Low
CALL CE Wed 24 Jun 6.35 10.80 12.405.20
PUT PE Wed 24 Jun 17.45 14.10 22.7511.60

Date Close Open High Low
CALL CE Wed 24 Jun 4.00 7.55 8.353.25
PUT PE Wed 24 Jun 25.40 19.40 30.0017.40

Date Close Open High Low
CALL CE Wed 24 Jun 2.50 5.40 5.552.10
PUT PE Wed 24 Jun 33.95 38.40 38.5031.40

Date Close Open High Low
CALL CE Wed 24 Jun 1.70 3.20 3.651.50
PUT PE Wed 24 Jun 44.55 35.70 45.5033.15

Date Close Open High Low
CALL CE Wed 24 Jun 1.25 2.50 2.551.15
PUT PE Wed 24 Jun 52.60 52.40 57.7549.90

Date Close Open High Low
CALL CE Wed 24 Jun 0.95 1.70 1.700.80
PUT PE Wed 24 Jun 61.70 57.85 66.0051.55

Date Close Open High Low
CALL CE Wed 24 Jun 0.75 1.20 1.200.60
PUT PE Wed 24 Jun 42.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.60 0.65 0.850.50
PUT PE Wed 24 Jun 80.85 80.50 84.1079.60

Date Close Open High Low
CALL CE Wed 24 Jun 0.50 0.75 0.750.40
PUT PE Wed 24 Jun 90.40 90.40 90.4090.40

Date Close Open High Low
CALL CE Wed 24 Jun 0.40 0.55 0.550.35
PUT PE Wed 24 Jun 101.50 100.00 106.60100.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.35 0.50 0.500.20
PUT PE Wed 24 Jun 104.50 110.00 110.00103.80

Date Close Open High Low
CALL CE Wed 24 Jun 0.35 0.30 0.400.20
PUT PE Wed 24 Jun 120.60 120.60 120.60120.60

Date Close Open High Low
CALL CE Wed 24 Jun 0.30 0.35 0.350.25
PUT PE Wed 24 Jun 133.95 130.00 133.95130.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.25 0.25 0.350.15
PUT PE Wed 24 Jun 140.00 140.00 140.00140.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.25 0.35 0.350.20
PUT PE Wed 24 Jun 152.25 149.10 152.65149.10

Date Close Open High Low
CALL CE Wed 24 Jun 0.15 0.30 0.300.15
PUT PE Wed 24 Jun 227.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.25 0.20 0.250.20
PUT PE Wed 24 Jun 86.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.15 0.20 0.250.10
PUT PE Wed 24 Jun 146.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 12.95 0.00 0.000.00
PUT PE Wed 24 Jun 177.70 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 15.55 16.70 17.7013.10
PUT PE Wed 24 Jun 6.95 5.50 10.554.30

Date Close Open High Low
CALL CE Wed 24 Jun 29.60 0.00 0.000.00
PUT PE Wed 24 Jun 3.95 2.95 6.352.50

Date Close Open High Low
CALL CE Wed 24 Jun 106.30 0.00 0.000.00
PUT PE Wed 24 Jun 2.30 1.50 3.951.45

Date Close Open High Low
CALL CE Wed 24 Jun 60.75 0.00 0.000.00
PUT PE Wed 24 Jun 1.40 0.80 2.450.80

Date Close Open High Low
CALL CE Wed 24 Jun 49.95 56.00 56.0045.65
PUT PE Wed 24 Jun 0.85 2.00 2.000.70

Date Close Open High Low
CALL CE Wed 24 Jun 53.00 0.00 0.000.00
PUT PE Wed 24 Jun 0.90 0.40 1.100.40

Date Close Open High Low
CALL CE Wed 24 Jun 137.55 0.00 0.000.00
PUT PE Wed 24 Jun 0.55 1.00 1.050.55

Date Close Open High Low
CALL CE Wed 24 Jun 62.45 0.00 0.000.00
PUT PE Wed 24 Jun 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 154.50 0.00 0.000.00
PUT PE Wed 24 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 73.05 0.00 0.000.00
PUT PE Wed 24 Jun 0.10 0.15 0.450.10

Date Close Open High Low
CALL CE Wed 24 Jun 172.20 0.00 0.000.00
PUT PE Wed 24 Jun 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 84.70 0.00 0.000.00
PUT PE Wed 24 Jun 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 153.85 0.00 0.000.00
PUT PE Wed 24 Jun 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 111.40 0.00 0.000.00
PUT PE Wed 24 Jun 0.45 0.00 0.000.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue June Expiry

 

Back to top