ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1175.00 as on 22 Jan, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1200.53
Target up: 1194.15
Target up: 1187.77
Target up: 1175.73
Target down: 1169.35
Target down: 1162.97
Target down: 1150.93

Date Close Open High Low Volume
22 Thu Jan 20261175.001165.401188.501163.701.5 M
21 Wed Jan 20261163.601180.501197.501158.700.95 M
20 Tue Jan 20261185.001180.001203.901176.302.03 M
19 Mon Jan 20261180.201180.201188.601174.000.55 M
16 Fri Jan 20261189.101171.301199.701166.301.25 M
14 Wed Jan 20261171.401189.401191.001168.600.58 M
13 Tue Jan 20261189.401190.001198.301181.300.6 M
12 Mon Jan 20261192.301173.501196.701173.500.66 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1220 1200 1250 1300
Until yesterday Maximum Call writing has been for strikes: 1220 1200 1250 1300

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1080 1160 1180 1100
Until yesterday Maximum Put writing has been for strikes: 1080 1180 1160 1200

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Consumer Product Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1172.2 as stoploss in an intra day buy trade for a target of 1184.66. However, stock will show a bearish move below 1172.2.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 6.10 16.70 24.404.85
PUT PE Wed 21 Jan 21.75 11.40 25.656.50

Date Close Open High Low
CALL CE Wed 21 Jan 3.95 12.30 18.353.05
PUT PE Wed 21 Jan 29.30 18.00 33.7010.25

Date Close Open High Low
CALL CE Wed 21 Jan 2.50 8.45 13.401.95
PUT PE Wed 21 Jan 38.25 24.55 42.9515.10

Date Close Open High Low
CALL CE Wed 21 Jan 1.75 4.90 9.101.35
PUT PE Wed 21 Jan 48.00 50.00 50.0048.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.30 3.65 6.351.00
PUT PE Wed 21 Jan 58.00 33.15 58.7033.15

Date Close Open High Low
CALL CE Wed 21 Jan 0.90 2.50 4.250.70
PUT PE Wed 21 Jan 48.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 1.60 2.850.55
PUT PE Wed 21 Jan 77.00 79.60 79.6074.20

Date Close Open High Low
CALL CE Wed 21 Jan 0.70 1.30 2.050.55
PUT PE Wed 21 Jan 86.00 67.45 87.0067.45

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.60 1.350.40
PUT PE Wed 21 Jan 99.25 99.25 99.2599.25

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.80 0.900.30
PUT PE Wed 21 Jan 102.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.40 0.500.25
PUT PE Wed 21 Jan 120.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.70 0.700.25
PUT PE Wed 21 Jan 117.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.45 0.600.10
PUT PE Wed 21 Jan 135.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.90 0.00 0.000.00
PUT PE Wed 21 Jan 133.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.20 0.200.10
PUT PE Wed 21 Jan 156.25 152.90 156.25150.30

Date Close Open High Low
CALL CE Wed 21 Jan 11.35 0.00 0.000.00
PUT PE Wed 21 Jan 149.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.05 0.20 0.200.05
PUT PE Wed 21 Jan 144.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.10 0.100.10
PUT PE Wed 21 Jan 183.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.00 0.000.00
PUT PE Wed 21 Jan 201.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 8.80 0.00 0.000.00
PUT PE Wed 21 Jan 218.75 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 9.55 22.25 29.507.70
PUT PE Wed 21 Jan 15.25 7.75 18.554.35

Date Close Open High Low
CALL CE Wed 21 Jan 14.45 23.00 23.1511.95
PUT PE Wed 21 Jan 10.35 5.05 12.852.60

Date Close Open High Low
CALL CE Wed 21 Jan 20.15 38.70 38.7018.50
PUT PE Wed 21 Jan 6.40 3.30 8.451.70

Date Close Open High Low
CALL CE Wed 21 Jan 30.55 58.00 58.0026.75
PUT PE Wed 21 Jan 4.05 1.25 5.301.00

Date Close Open High Low
CALL CE Wed 21 Jan 54.80 0.00 0.000.00
PUT PE Wed 21 Jan 2.60 0.90 3.150.85

Date Close Open High Low
CALL CE Wed 21 Jan 74.70 0.00 0.000.00
PUT PE Wed 21 Jan 1.70 1.10 2.000.85

Date Close Open High Low
CALL CE Wed 21 Jan 99.45 0.00 0.000.00
PUT PE Wed 21 Jan 1.20 0.75 1.300.60

Date Close Open High Low
CALL CE Wed 21 Jan 85.15 0.00 0.000.00
PUT PE Wed 21 Jan 0.85 0.50 1.200.40

Date Close Open High Low
CALL CE Wed 21 Jan 114.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Wed 21 Jan 126.25 0.00 0.000.00
PUT PE Wed 21 Jan 0.40 0.20 0.450.20

Date Close Open High Low
CALL CE Wed 21 Jan 129.90 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 110.35 125.65 125.65110.35
PUT PE Wed 21 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 146.55 0.00 0.000.00
PUT PE Wed 21 Jan 0.35 0.15 0.500.15

Date Close Open High Low
CALL CE Wed 21 Jan 143.90 0.00 0.000.00
PUT PE Wed 21 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 163.90 0.00 0.000.00
PUT PE Wed 21 Jan 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 173.60 0.00 0.000.00
PUT PE Wed 21 Jan 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 182.50 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 208.55 0.00 0.000.00
PUT PE Wed 21 Jan 0.55 0.20 0.900.20

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

 

Back to top