ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 26 Tue May Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1253.00 as on 12 May, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1294.33
Target up: 1273.67
Target up: 1267.85
Target up: 1262.03
Target down: 1241.37
Target down: 1235.55
Target down: 1229.73

Date Close Open High Low Volume
12 Tue May 20261253.001269.701282.701250.403.36 M
11 Mon May 20261271.001202.201279.401200.0019.2 M
08 Fri May 20261176.201155.001194.001155.003.67 M
07 Thu May 20261151.701152.201162.201135.601.47 M
06 Wed May 20261152.201160.001166.901138.901.57 M
05 Tue May 20261153.501161.201166.801149.001.07 M
04 Mon May 20261160.401149.701174.401149.701.31 M
30 Thu Apr 20261144.601170.001170.001139.401.43 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 26 Tue May Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1300 1340 1200 1250
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1250 1280

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Tata Consumer Product Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1100 1220 1250
Until yesterday Maximum Put writing has been for strikes: 1100 1200 1150 1050

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Consumer Product Ltd might not be profitable.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Tata Consumer Product Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1254.5, for a target of 1201.3 or 1156.93

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 36.10 11.80 39.7010.50
PUT PE Mon 11 May 27.50 44.00 60.9025.05

Date Close Open High Low
CALL CE Mon 11 May 31.15 10.50 34.159.45
PUT PE Mon 11 May 31.90 39.00 41.9529.65

Date Close Open High Low
CALL CE Mon 11 May 26.40 8.05 29.407.75
PUT PE Mon 11 May 37.05 75.00 75.0034.60

Date Close Open High Low
CALL CE Mon 11 May 22.05 8.30 24.758.30
PUT PE Mon 11 May 261.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 18.40 5.25 20.904.60
PUT PE Mon 11 May 49.10 77.00 91.3546.55

Date Close Open High Low
CALL CE Mon 11 May 15.00 15.70 16.906.65
PUT PE Mon 11 May 281.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 12.35 3.50 14.253.25
PUT PE Mon 11 May 137.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 10.15 9.00 11.604.35
PUT PE Mon 11 May 300.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 7.85 1.95 9.401.90
PUT PE Mon 11 May 159.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6.00 5.50 7.803.05
PUT PE Mon 11 May 311.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.90 5.00 6.352.45
PUT PE Mon 11 May 175.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.25 0.00 0.000.00
PUT PE Mon 11 May 315.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.00 2.00 4.302.00
PUT PE Mon 11 May 120.45 120.45 120.45120.45

Date Close Open High Low
CALL CE Mon 11 May 2.20 2.50 2.701.80
PUT PE Mon 11 May 322.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.80 2.50 2.901.15
PUT PE Mon 11 May 140.15 142.80 142.80137.45

Date Close Open High Low
CALL CE Mon 11 May 1.50 1.60 2.350.95
PUT PE Mon 11 May 320.80 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 41.85 14.90 45.7012.20
PUT PE Mon 11 May 22.90 42.50 55.1021.10

Date Close Open High Low
CALL CE Mon 11 May 47.80 20.00 52.0014.75
PUT PE Mon 11 May 19.30 36.40 48.3517.55

Date Close Open High Low
CALL CE Mon 11 May 54.05 24.95 58.6023.95
PUT PE Mon 11 May 15.70 30.80 42.9514.30

Date Close Open High Low
CALL CE Mon 11 May 61.30 26.00 65.6024.65
PUT PE Mon 11 May 12.90 26.05 37.4011.90

Date Close Open High Low
CALL CE Mon 11 May 68.75 31.10 72.0027.35
PUT PE Mon 11 May 10.50 21.70 31.709.65

Date Close Open High Low
CALL CE Mon 11 May 76.85 37.50 82.0031.50
PUT PE Mon 11 May 8.45 32.00 32.007.75

Date Close Open High Low
CALL CE Mon 11 May 85.00 42.50 86.9042.50
PUT PE Mon 11 May 6.75 23.00 23.006.25

Date Close Open High Low
CALL CE Mon 11 May 94.40 45.00 99.0040.00
PUT PE Mon 11 May 5.40 30.00 30.005.00

Date Close Open High Low
CALL CE Mon 11 May 102.30 49.00 106.0046.85
PUT PE Mon 11 May 4.45 14.10 14.854.00

Date Close Open High Low
CALL CE Mon 11 May 110.10 60.00 117.2049.95
PUT PE Mon 11 May 3.65 18.00 18.003.25

Date Close Open High Low
CALL CE Mon 11 May 118.65 70.00 125.9070.00
PUT PE Mon 11 May 3.00 6.95 9.402.70

Date Close Open High Low
CALL CE Mon 11 May 125.25 75.00 126.3575.00
PUT PE Mon 11 May 2.50 10.90 11.202.30

Date Close Open High Low
CALL CE Mon 11 May 133.50 130.00 133.50130.00
PUT PE Mon 11 May 2.10 4.95 5.701.90

Date Close Open High Low
CALL CE Mon 11 May 150.70 124.00 150.70110.75
PUT PE Mon 11 May 1.75 4.50 4.551.60

Date Close Open High Low
CALL CE Mon 11 May 63.30 0.00 0.000.00
PUT PE Mon 11 May 1.55 2.05 3.701.45

Date Close Open High Low
CALL CE Mon 11 May 170.95 115.00 171.20115.00
PUT PE Mon 11 May 1.30 4.60 4.601.20

Date Close Open High Low
CALL CE Mon 11 May 173.60 173.60 173.60173.60
PUT PE Mon 11 May 83.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 135.35 0.00 0.000.00
PUT PE Mon 11 May 1.10 1.15 2.150.75

Date Close Open High Low
CALL CE Mon 11 May 199.65 184.40 199.65184.40
PUT PE Mon 11 May 0.85 1.10 1.800.65

Date Close Open High Low
CALL CE Mon 11 May 108.50 0.00 0.000.00
PUT PE Mon 11 May 0.95 2.85 2.900.55

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 26 Tue May Expiry

 

Back to top