ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1163.60 as on 21 Jan, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1212.07
Target up: 1187.83
Target up: 1180.55
Target up: 1173.27
Target down: 1149.03
Target down: 1141.75
Target down: 1134.47

Date Close Open High Low Volume
21 Wed Jan 20261163.601180.501197.501158.700.95 M
20 Tue Jan 20261185.001180.001203.901176.302.03 M
19 Mon Jan 20261180.201180.201188.601174.000.55 M
16 Fri Jan 20261189.101171.301199.701166.301.25 M
14 Wed Jan 20261171.401189.401191.001168.600.58 M
13 Tue Jan 20261189.401190.001198.301181.300.6 M
12 Mon Jan 20261192.301173.501196.701173.500.66 M
09 Fri Jan 20261175.901197.301207.801173.800.56 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1220 1200 1250 1300
Until yesterday Maximum Call writing has been for strikes: 1220 1200 1250 1300

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1080 1180 1160 1200
Until yesterday Maximum Put writing has been for strikes: 1080 1180 1140 1200

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Tata Consumer Product Ltd might not be profitable.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Tata Consumer Product Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1158.3, for a target of 1173 or 1185.19

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 21.45 19.90 35.0016.90
PUT PE Tue 20 Jan 7.40 9.90 11.403.90

Date Close Open High Low
CALL CE Tue 20 Jan 17.00 13.15 28.7011.75
PUT PE Tue 20 Jan 11.25 12.65 15.906.15

Date Close Open High Low
CALL CE Tue 20 Jan 12.20 9.45 22.507.95
PUT PE Tue 20 Jan 16.25 20.00 21.759.35

Date Close Open High Low
CALL CE Tue 20 Jan 8.25 6.50 16.805.30
PUT PE Tue 20 Jan 22.70 24.60 28.1013.85

Date Close Open High Low
CALL CE Tue 20 Jan 5.45 5.35 12.453.55
PUT PE Tue 20 Jan 28.30 35.60 35.6020.20

Date Close Open High Low
CALL CE Tue 20 Jan 3.90 3.30 9.152.40
PUT PE Tue 20 Jan 36.80 44.45 44.4526.60

Date Close Open High Low
CALL CE Tue 20 Jan 2.55 2.70 6.351.50
PUT PE Tue 20 Jan 48.40 51.45 51.6036.35

Date Close Open High Low
CALL CE Tue 20 Jan 1.75 1.60 4.601.05
PUT PE Tue 20 Jan 58.40 50.35 58.4050.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 1.35 3.350.90
PUT PE Tue 20 Jan 63.00 74.00 74.0056.65

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 0.95 2.450.70
PUT PE Tue 20 Jan 77.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 0.95 1.850.55
PUT PE Tue 20 Jan 102.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.55 1.400.45
PUT PE Tue 20 Jan 120.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.60 1.150.40
PUT PE Tue 20 Jan 117.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.45 0.900.25
PUT PE Tue 20 Jan 135.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 0.00 0.000.00
PUT PE Tue 20 Jan 133.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.25 0.550.20
PUT PE Tue 20 Jan 140.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 11.35 0.00 0.000.00
PUT PE Tue 20 Jan 149.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.25 0.400.05
PUT PE Tue 20 Jan 144.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.40 0.400.05
PUT PE Tue 20 Jan 183.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.00 0.000.00
PUT PE Tue 20 Jan 201.10 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 29.15 28.75 37.0025.30
PUT PE Tue 20 Jan 4.95 6.40 7.352.50

Date Close Open High Low
CALL CE Tue 20 Jan 37.70 37.00 52.0533.00
PUT PE Tue 20 Jan 3.30 4.20 4.801.60

Date Close Open High Low
CALL CE Tue 20 Jan 55.95 60.00 60.0055.95
PUT PE Tue 20 Jan 2.00 2.55 3.051.00

Date Close Open High Low
CALL CE Tue 20 Jan 54.80 0.00 0.000.00
PUT PE Tue 20 Jan 1.40 1.80 1.800.70

Date Close Open High Low
CALL CE Tue 20 Jan 74.70 71.95 74.7071.95
PUT PE Tue 20 Jan 0.90 1.00 1.200.55

Date Close Open High Low
CALL CE Tue 20 Jan 99.45 0.00 0.000.00
PUT PE Tue 20 Jan 0.70 0.50 0.700.45

Date Close Open High Low
CALL CE Tue 20 Jan 85.15 94.50 96.9081.30
PUT PE Tue 20 Jan 0.55 0.75 0.750.30

Date Close Open High Low
CALL CE Tue 20 Jan 114.20 0.00 0.000.00
PUT PE Tue 20 Jan 0.50 0.40 0.500.35

Date Close Open High Low
CALL CE Tue 20 Jan 126.25 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.35 0.350.10

Date Close Open High Low
CALL CE Tue 20 Jan 129.90 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.70 0.700.20

Date Close Open High Low
CALL CE Tue 20 Jan 120.35 120.35 120.35120.35
PUT PE Tue 20 Jan 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Tue 20 Jan 146.55 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 143.90 0.00 0.000.00
PUT PE Tue 20 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 163.90 0.00 0.000.00
PUT PE Tue 20 Jan 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 173.60 0.00 0.000.00
PUT PE Tue 20 Jan 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 182.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 208.55 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.00 0.000.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Tue January Expiry

 

Back to top