ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Mon March Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1057.80 as on 12 Mar, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1082.07
Target up: 1069.93
Target up: 1065.3
Target up: 1060.67
Target down: 1048.53
Target down: 1043.9
Target down: 1039.27

Date Close Open High Low Volume
12 Thu Mar 20261057.801070.501072.801051.400.96 M
11 Wed Mar 20261073.401102.001102.101070.201.07 M
10 Tue Mar 20261099.501102.401111.001096.001.17 M
09 Mon Mar 20261102.501086.701106.901082.501.01 M
06 Fri Mar 20261116.701119.101128.701112.100.92 M
05 Thu Mar 20261119.101112.301123.701095.801.37 M
04 Wed Mar 20261110.601114.501118.801098.701.22 M
02 Mon Mar 20261125.201110.801145.801110.801.37 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Mon March Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1300 1200 1150 1100
Until yesterday Maximum Call writing has been for strikes: 1300 1200 1150 1180

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1000 1160 1050
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1050 1160

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Tata Consumer Product Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1062.4, for a target of 1101.5 or 1134.15

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 25.70 28.90 30.9522.30
PUT PE Thu 12 Mar 23.30 18.65 27.0018.55

Date Close Open High Low
CALL CE Thu 12 Mar 20.40 24.05 25.4017.65
PUT PE Thu 12 Mar 28.55 28.00 30.5523.00

Date Close Open High Low
CALL CE Thu 12 Mar 16.00 23.45 23.4513.40
PUT PE Thu 12 Mar 33.75 30.65 38.9029.05

Date Close Open High Low
CALL CE Thu 12 Mar 12.20 15.50 16.4010.50
PUT PE Thu 12 Mar 39.10 38.90 41.3034.95

Date Close Open High Low
CALL CE Thu 12 Mar 9.70 15.00 15.008.00
PUT PE Thu 12 Mar 47.70 42.35 51.4040.25

Date Close Open High Low
CALL CE Thu 12 Mar 7.35 8.65 9.756.15
PUT PE Thu 12 Mar 54.30 50.05 58.7050.05

Date Close Open High Low
CALL CE Thu 12 Mar 5.65 8.00 8.004.50
PUT PE Thu 12 Mar 62.70 57.70 62.7056.75

Date Close Open High Low
CALL CE Thu 12 Mar 4.00 5.25 5.503.50
PUT PE Thu 12 Mar 76.05 68.65 76.0565.00

Date Close Open High Low
CALL CE Thu 12 Mar 3.15 4.45 4.452.60
PUT PE Thu 12 Mar 80.00 80.00 80.0080.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.45 3.10 3.351.95
PUT PE Thu 12 Mar 96.70 82.00 96.7082.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.85 2.20 2.501.60
PUT PE Thu 12 Mar 90.00 90.00 90.0089.40

Date Close Open High Low
CALL CE Thu 12 Mar 1.55 2.20 2.201.35
PUT PE Thu 12 Mar 113.00 97.05 113.0097.05

Date Close Open High Low
CALL CE Thu 12 Mar 1.15 1.55 1.550.80
PUT PE Thu 12 Mar 120.50 120.00 121.00120.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.10 0.80 1.150.80
PUT PE Thu 12 Mar 38.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.90 0.75 1.100.75
PUT PE Thu 12 Mar 139.70 131.00 139.70130.90

Date Close Open High Low
CALL CE Thu 12 Mar 0.70 0.70 0.700.70
PUT PE Thu 12 Mar 87.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.45 0.70 0.700.45
PUT PE Thu 12 Mar 112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.60 0.60 0.600.60
PUT PE Thu 12 Mar 67.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.70 0.65 0.700.65
PUT PE Thu 12 Mar 84.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 0.40 1.00 1.000.40
PUT PE Thu 12 Mar 80.10 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 31.85 35.00 37.2028.35
PUT PE Thu 12 Mar 19.15 16.05 22.5515.55

Date Close Open High Low
CALL CE Thu 12 Mar 164.05 0.00 0.000.00
PUT PE Thu 12 Mar 15.85 15.95 17.8012.85

Date Close Open High Low
CALL CE Thu 12 Mar 172.20 0.00 0.000.00
PUT PE Thu 12 Mar 12.85 13.00 14.0010.75

Date Close Open High Low
CALL CE Thu 12 Mar 77.15 0.00 0.000.00
PUT PE Thu 12 Mar 10.30 9.55 12.108.15

Date Close Open High Low
CALL CE Thu 12 Mar 190.60 0.00 0.000.00
PUT PE Thu 12 Mar 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 69.55 69.50 69.5569.50
PUT PE Thu 12 Mar 6.80 7.60 8.005.35

Date Close Open High Low
CALL CE Thu 12 Mar 209.40 0.00 0.000.00
PUT PE Thu 12 Mar 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 216.95 0.00 0.000.00
PUT PE Thu 12 Mar 4.50 4.95 5.103.55

Date Close Open High Low
CALL CE Thu 12 Mar 228.55 0.00 0.000.00
PUT PE Thu 12 Mar 3.35 3.60 3.602.90

Date Close Open High Low
CALL CE Thu 12 Mar 235.55 0.00 0.000.00
PUT PE Thu 12 Mar 2.80 2.80 3.452.40

Date Close Open High Low
CALL CE Thu 12 Mar 247.95 0.00 0.000.00
PUT PE Thu 12 Mar 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 254.45 0.00 0.000.00
PUT PE Thu 12 Mar 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 273.60 0.00 0.000.00
PUT PE Thu 12 Mar 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Thu 12 Mar 292.95 0.00 0.000.00
PUT PE Thu 12 Mar 0.60 0.00 0.000.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Mon March Expiry

 

Back to top