ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue December Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 1148.40 as on 04 Dec, 2025

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1163.4
Target up: 1155.9
Target up: 1151.2
Target down: 1146.5
Target down: 1139
Target down: 1134.3
Target down: 1129.6

Date Close Open High Low Volume
04 Thu Dec 20251148.401153.001154.001137.100.7 M
03 Wed Dec 20251140.001159.801163.401133.600.72 M
02 Tue Dec 20251162.201160.001173.101156.200.71 M
01 Mon Dec 20251163.801172.401178.001159.600.49 M
28 Fri Nov 20251172.401177.101182.101165.701.02 M
27 Thu Nov 20251177.701187.001192.901168.301.12 M
26 Wed Nov 20251185.301150.001187.001150.000.71 M
25 Tue Nov 20251177.701188.001194.001165.701.26 M
Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue December Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1200 1180 1280 1250
Until yesterday Maximum Call writing has been for strikes: 1200 1250 1180 1280

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1070 1140 1170 1050
Until yesterday Maximum Put writing has been for strikes: 1070 1140 1170 1100

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Tata Consumer Product Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Consumer Product Ltd stays below 1151.9, but if it comes above 1151.9, then a intra day buy could be more profitable.
If you take a sell trade below 1151.9, then use 1151.9 as stoploss and 1135.8 as target. However if you take a buy trade in Tata Consumer Product Ltd, then use 1151.9 as stoploss and 1165.32 as target.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 23.75 22.90 25.2019.65
PUT PE Thu 04 Dec 19.60 23.40 27.5019.05

Date Close Open High Low
CALL CE Thu 04 Dec 18.80 19.75 20.2015.40
PUT PE Thu 04 Dec 24.85 28.65 33.0524.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.75 15.90 15.9512.10
PUT PE Thu 04 Dec 32.35 35.35 39.5531.35

Date Close Open High Low
CALL CE Thu 04 Dec 11.45 12.30 13.159.30
PUT PE Thu 04 Dec 36.80 43.60 46.9536.80

Date Close Open High Low
CALL CE Thu 04 Dec 8.80 8.65 10.007.05
PUT PE Thu 04 Dec 56.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.80 7.80 7.805.25
PUT PE Thu 04 Dec 52.00 60.70 60.7052.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.90 4.90 5.603.85
PUT PE Thu 04 Dec 67.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.65 3.80 4.402.90
PUT PE Thu 04 Dec 47.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 2.80 3.202.10
PUT PE Thu 04 Dec 53.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.90 2.20 2.601.50
PUT PE Thu 04 Dec 69.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.40 1.90 2.050.95
PUT PE Thu 04 Dec 93.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 1.50 1.700.75
PUT PE Thu 04 Dec 114.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 1.10 1.100.50
PUT PE Thu 04 Dec 108.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 1.00 1.000.20
PUT PE Thu 04 Dec 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.40 0.400.30
PUT PE Thu 04 Dec 112.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.75 1.450.30
PUT PE Thu 04 Dec 119.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.00 0.000.00
PUT PE Wed 26 Nov 140.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.40 0.400.15
PUT PE Thu 04 Dec 183.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.20 0.200.15
PUT PE Thu 04 Dec 152.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.20 0.200.20
PUT PE Thu 04 Dec 165.20 0.00 0.000.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 29.10 28.25 30.5024.45
PUT PE Thu 04 Dec 15.15 19.00 22.1514.70

Date Close Open High Low
CALL CE Thu 04 Dec 35.30 34.35 36.5530.05
PUT PE Thu 04 Dec 11.60 14.95 17.2511.30

Date Close Open High Low
CALL CE Thu 04 Dec 42.55 36.20 43.4536.20
PUT PE Thu 04 Dec 8.60 11.50 13.458.35

Date Close Open High Low
CALL CE Thu 04 Dec 84.50 0.00 0.000.00
PUT PE Thu 04 Dec 6.35 10.45 10.556.15

Date Close Open High Low
CALL CE Thu 04 Dec 58.50 58.00 59.0551.65
PUT PE Thu 04 Dec 4.60 7.60 7.604.45

Date Close Open High Low
CALL CE Thu 04 Dec 107.40 0.00 0.000.00
PUT PE Thu 04 Dec 3.20 4.75 5.653.15

Date Close Open High Low
CALL CE Thu 04 Dec 90.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.20 3.10 3.452.10

Date Close Open High Low
CALL CE Thu 04 Dec 122.75 0.00 0.000.00
PUT PE Thu 04 Dec 1.55 1.80 2.301.50

Date Close Open High Low
CALL CE Thu 04 Dec 110.95 0.00 0.000.00
PUT PE Thu 04 Dec 1.05 2.00 2.001.05

Date Close Open High Low
CALL CE Thu 04 Dec 139.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 1.35 1.350.70

Date Close Open High Low
CALL CE Thu 04 Dec 125.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.55 0.550.50

Date Close Open High Low
CALL CE Thu 04 Dec 156.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.30 0.350.30

Date Close Open High Low
CALL CE Thu 04 Dec 140.25 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Thu 04 Dec 175.25 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Thu 04 Dec 172.80 0.00 0.000.00
PUT PE Thu 04 Dec 8.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 190.10 0.00 0.000.00
PUT PE Wed 29 Oct 6.25 0.00 0.000.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Tue December Expiry

 

Back to top