Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu March Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 456

TATACONSUM Most Active Call Put Options

TATACONSUM SPOT Price: 946.85 as on 18 Mar, 2025

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target	Price
Target up:	957.65
Target up:	954.95
Target up:	952.25
Target down:	945.2
Target down:	942.5
Target down:	939.8
Target down:	932.75

Date	Close	Open	High	Low	Volume
18 Tue Mar 2025	946.85	941.05	950.60	938.15	2.34 M
17 Mon Mar 2025	940.45	946.10	956.50	934.60	0.99 M
13 Thu Mar 2025	946.10	950.00	955.00	940.15	0.91 M
12 Wed Mar 2025	945.45	951.65	961.75	943.35	1.62 M
11 Tue Mar 2025	959.85	956.00	962.40	930.10	2.75 M
10 Mon Mar 2025	957.30	960.00	969.30	953.00	1.66 M
07 Fri Mar 2025	962.05	957.00	967.40	950.15	0.95 M
06 Thu Mar 2025	958.15	964.00	965.00	943.05	2.42 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu March Expiry

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1000 1100 960 970
Until yesterday Maximum Call writing has been for strikes: 1000 1100 960 970

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 950 880 960
Until yesterday Maximum Put writing has been for strikes: 950 900 880 960

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Tata Consumer Product Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Tata Consumer Product Ltd stays below 947.3, but if it comes above 947.3, then a intra day buy could be more profitable.
If you take a sell trade below 947.3, then use 947.3 as stoploss and 911.1 as target. However if you take a buy trade in Tata Consumer Product Ltd, then use 947.3 as stoploss and 977.44 as target.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	10.95	15.25	19.50	9.30
PUT PE Mon 17 Mar	17.25	13.85	21.35	10.60

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	7.25	11.40	13.90	6.15
PUT PE Mon 17 Mar	23.55	18.15	28.10	15.05

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	4.65	8.05	9.55	4.00
PUT PE Mon 17 Mar	31.00	27.50	35.10	27.50

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	2.90	5.05	6.35	2.55
PUT PE Mon 17 Mar	39.05	35.45	42.45	28.70

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	1.85	3.15	4.15	1.65
PUT PE Mon 17 Mar	49.60	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	1.30	2.95	2.95	1.15
PUT PE Mon 17 Mar	58.00	49.05	60.00	44.55

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	0.75	1.55	1.70	0.60
PUT PE Mon 17 Mar	66.50	66.30	66.75	66.25

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	0.60	1.00	1.20	0.50
PUT PE Mon 17 Mar	67.10	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	0.45	0.45	0.50	0.30
PUT PE Mon 17 Mar	80.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	0.30	0.45	0.50	0.30
PUT PE Mon 17 Mar	74.95	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	0.35	0.40	0.50	0.25
PUT PE Mon 17 Mar	108.00	108.00	108.00	108.00

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	0.20	0.20	0.20	0.20
PUT PE Mon 17 Mar	94.65	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	0.30	0.35	0.35	0.20
PUT PE Fri 28 Feb	104.05	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	0.25	0.25	0.25	0.25
PUT PE Mon 17 Mar	91.40	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	10.60	0.00	0.00	0.00
PUT PE Fri 28 Feb	120.55	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	0.15	0.15	0.20	0.15
PUT PE Mon 17 Mar	163.75	145.65	163.75	145.25

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	0.10	0.05	0.10	0.05
PUT PE Fri 28 Feb	137.80	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	0.10	0.10	0.10	0.10
PUT PE Fri 28 Feb	204.20	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	0.05	0.05	0.05	0.05
PUT PE Fri 28 Feb	155.65	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	0.70	0.00	0.00	0.00
PUT PE Fri 28 Feb	222.60	0.00	0.00	0.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	15.70	21.15	25.60	13.55
PUT PE Mon 17 Mar	12.15	9.95	15.70	7.15

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	22.00	28.55	29.85	19.00
PUT PE Mon 17 Mar	8.25	6.25	11.00	4.80

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	30.30	27.05	30.30	27.05
PUT PE Mon 17 Mar	5.45	4.65	7.60	3.30

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	34.80	39.20	39.20	33.30
PUT PE Mon 17 Mar	3.60	4.00	5.00	2.05

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	45.30	49.70	49.70	45.30
PUT PE Mon 17 Mar	2.35	2.35	3.40	1.35

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	63.35	0.00	0.00	0.00
PUT PE Mon 17 Mar	1.45	1.40	2.20	0.95

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	77.00	0.00	0.00	0.00
PUT PE Mon 17 Mar	0.80	0.90	1.30	0.55

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	113.70	0.00	0.00	0.00
PUT PE Mon 17 Mar	0.75	1.00	1.15	0.75

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	83.15	0.00	0.00	0.00
PUT PE Mon 17 Mar	0.40	0.65	0.65	0.40

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	130.85	0.00	0.00	0.00
PUT PE Fri 28 Feb	4.70	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	96.50	0.00	0.00	0.00
PUT PE Mon 17 Mar	0.20	0.25	0.25	0.20

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	148.80	0.00	0.00	0.00
PUT PE Fri 28 Feb	2.90	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	110.90	0.00	0.00	0.00
PUT PE Mon 17 Mar	15.15	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	167.40	0.00	0.00	0.00
PUT PE Fri 28 Feb	1.70	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Mon 17 Mar	126.40	0.00	0.00	0.00
PUT PE Mon 17 Mar	11.00	0.00	0.00	0.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu March Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu March Expiry

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 456

TATACONSUM SPOT Price: 946.85 as on 18 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 22834.30 at (15:45 18 Tue March)

BANKNIFTY: 49314.50 at (15:45 18 Tue March)

FINNIFTY: 23969.70 at (15:45 18 Tue March)

Today Top Gainers

Back to top