Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Thu January Expiry

Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Tata Consumer Product Ltd TATACONSUM

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 900

TATACONSUM SPOT Price: 965.45 as on 13 Jan, 2025

Tata Consumer Product Ltd (TATACONSUM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACONSUM Option Chain Data Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Maximum Call writing has been for strikes: 1000 970 980 960
Until yesterday Maximum Call writing has been for strikes: 1000 970 980 960

Open Interest of Call writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 960 920 940
Until yesterday Maximum Put writing has been for strikes: 900 920 910 1000

Open Interest of PUT writers for the options of Tata Consumer Product Ltd TATACONSUM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TATACONSUM Option Chain Price Analysis for Tata Consumer Product Ltd TATACONSUM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Tata Consumer Product Ltd TATACONSUM at this time.

It appears as if Tata Consumer Product Ltd TATACONSUM gave a large move recently.

Stock of Tata Consumer Product Ltd (TATACONSUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Tata Consumer Product Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Tata Consumer Product Ltd stays above 956, but if it comes below 956, then a intra day sell could be more profitable.
If you take a sell trade below 956, then use 956 as stoploss and 928.96 as target. However if you take a buy trade in Tata Consumer Product Ltd, then use 956 as stoploss and 988.3 as target.

Tata Consumer Product Ltd TATACONSUM Option Chain, OTM CE, ITM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

TATACONSUM strike: 970

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	18.25	19.85	21.45	14.90
PUT PE Mon 13 Jan	23.00	20.45	26.95	20.35

TATACONSUM strike: 980

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	13.95	17.15	17.20	11.40
PUT PE Mon 13 Jan	28.75	26.35	33.35	26.20

TATACONSUM strike: 990

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	10.60	10.00	12.80	8.55
PUT PE Mon 13 Jan	35.20	33.90	40.05	32.75

TATACONSUM strike: 1000

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	7.85	9.55	9.85	6.40
PUT PE Mon 13 Jan	42.75	43.00	48.20	40.00

TATACONSUM strike: 1010

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	5.90	5.75	7.00	4.85
PUT PE Mon 13 Jan	44.80	0.00	0.00	0.00

TATACONSUM strike: 1020

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	4.40	5.35	5.40	3.55
PUT PE Mon 13 Jan	58.35	60.95	63.70	57.65

TATACONSUM strike: 1030

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	3.25	4.00	4.00	2.80
PUT PE Mon 13 Jan	66.90	68.45	69.05	66.25

TATACONSUM strike: 1040

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	2.50	3.00	3.00	2.05
PUT PE Mon 13 Jan	78.55	83.25	83.25	76.15

TATACONSUM strike: 1050

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	1.95	2.05	2.25	1.55
PUT PE Mon 13 Jan	74.55	0.00	0.00	0.00

TATACONSUM strike: 1060

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	1.50	1.80	1.90	1.25
PUT PE Mon 13 Jan	79.50	0.00	0.00	0.00

TATACONSUM strike: 1070

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	10.65	0.00	0.00	0.00
PUT PE Fri 27 Dec	126.20	0.00	0.00	0.00

TATACONSUM strike: 1080

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.80	1.00	1.00	0.80
PUT PE Mon 13 Jan	112.95	0.00	0.00	0.00

TATACONSUM strike: 1090

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.80	0.90	1.25	0.80
PUT PE Fri 27 Dec	143.25	0.00	0.00	0.00

TATACONSUM strike: 1100

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	0.70	0.80	0.80	0.45
PUT PE Mon 13 Jan	133.20	135.00	135.00	133.20

TATACONSUM strike: 1120

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	23.50	0.00	0.00	0.00
PUT PE Mon 13 Jan	120.80	0.00	0.00	0.00

TATACONSUM strike: 1140

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	19.20	0.00	0.00	0.00
PUT PE Fri 27 Dec	136.15	0.00	0.00	0.00

TATACONSUM strike: 1160

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	15.60	0.00	0.00	0.00
PUT PE Fri 27 Dec	152.20	0.00	0.00	0.00

Tata Consumer Product Ltd TATACONSUM Option Chain, ITM CE, OTM PE

Below is full option chain of Tata Consumer Product Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

TATACONSUM strike: 960

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	23.20	23.95	26.10	19.30
PUT PE Mon 13 Jan	18.00	15.90	21.35	15.85

TATACONSUM strike: 950

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	29.20	31.30	32.90	24.50
PUT PE Mon 13 Jan	13.90	12.00	16.55	12.00

TATACONSUM strike: 940

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	35.80	37.10	39.90	30.75
PUT PE Mon 13 Jan	10.60	11.10	12.65	9.35

TATACONSUM strike: 930

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	43.50	46.85	46.85	37.35
PUT PE Mon 13 Jan	8.05	8.20	9.55	6.90

TATACONSUM strike: 920

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	51.20	51.70	51.80	51.20
PUT PE Mon 13 Jan	6.20	6.10	7.35	5.20

TATACONSUM strike: 910

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	59.55	58.60	61.15	54.55
PUT PE Mon 13 Jan	4.70	4.20	5.65	3.90

TATACONSUM strike: 900

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	68.35	67.05	71.30	63.20
PUT PE Mon 13 Jan	3.70	3.85	4.55	3.00

TATACONSUM strike: 890

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	78.80	78.50	78.80	78.45
PUT PE Mon 13 Jan	2.80	2.35	3.25	2.25

TATACONSUM strike: 880

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	78.70	0.00	0.00	0.00
PUT PE Mon 13 Jan	2.15	1.70	2.50	1.70

TATACONSUM strike: 870

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	73.55	0.00	0.00	0.00
PUT PE Mon 13 Jan	1.75	1.50	1.80	1.40

TATACONSUM strike: 860

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	119.00	0.00	0.00	0.00
PUT PE Mon 13 Jan	1.10	1.50	1.55	1.05

TATACONSUM strike: 850

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	81.30	0.00	0.00	0.00
PUT PE Mon 13 Jan	1.15	0.95	1.15	0.90

TATACONSUM strike: 840

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	70.75	0.00	0.00	0.00
PUT PE Mon 13 Jan	0.70	0.00	0.00	0.00

TATACONSUM strike: 830

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	127.95	0.00	0.00	0.00
PUT PE Mon 13 Jan	0.55	0.00	0.00	0.00

TATACONSUM strike: 820

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	200.85	0.00	0.00	0.00
PUT PE Mon 13 Jan	0.45	0.00	0.00	0.00

TATACONSUM strike: 810

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	145.40	0.00	0.00	0.00
PUT PE Mon 13 Jan	0.60	0.60	0.60	0.60

TATACONSUM strike: 800

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	129.10	0.00	0.00	0.00
PUT PE Mon 13 Jan	0.50	0.80	0.80	0.50

TATACONSUM strike: 790

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	163.55	0.00	0.00	0.00
PUT PE Mon 13 Jan	0.35	0.40	0.40	0.35

TATACONSUM strike: 780

Date	Close	Open	High	Low
CALL CE Mon 13 Jan	238.05	0.00	0.00	0.00
PUT PE Mon 13 Jan	0.20	0.35	0.35	0.10

TATACONSUM strike: 770

Date	Close	Open	High	Low
CALL CE Fri 27 Dec	182.25	0.00	0.00	0.00
PUT PE Fri 27 Dec	1.55	0.00	0.00	0.00

Videos related to: Munafa TATACONSUM (target) price & Options chain analysis (Tata Consumer Product Ltd) Option chain analysis (TATACONSUM) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market