TATACONSUM 1070 PE (PUT) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1070 PE is trading at ₹ on 1:20pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATACONSUM 1070 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1189.100 as on 16 Fri Jan 3:45pm
Day open: 1171.300 Range: 1166.300 to 1199.700

Option Price: TATACONSUM PE 1070 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATACONSUM PE 1070 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1070 PE PUT today?: Premium of TATACONSUM 1070 PE is 0.90 on 14 Jan 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.90 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1070 PUT PE today?: Open Interest of TATACONSUM 1070 PE is 70400 today. This has changed -2200.00 from previous day.
What is underlying price of TATACONSUM 1070 PE PUT today?: Underlying price of TATACONSUM 1070 PE PUT is 1171.40 today.
What is lot size of TATACONSUM 1070 PUT PE today?: Lot size of TATACONSUM 1070 PUT PE is 550.00
Is TATACONSUM 1070 PE PUT ITM or OTM or ATM?: TATACONSUM 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1070 PE (PUT) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1189.10

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, TATACONSUM PE 1170 strike, TATACONSUM PE 1180 strike, TATACONSUM PE 1190 strike, TATACONSUM PE 1200 strike, TATACONSUM PE 1210 strike, TATACONSUM PE 1220 strike, TATACONSUM PE 1230 strike, TATACONSUM PE 1240 strike, All CE , All PE

TATACONSUM 1070 PUT PE available expiry dates

TATACONSUM 27 Jan 2026 expiry TATACONSUM 24 Feb 2026 expiry TATACONSUM 30 Mar 2026 expiry

TATACONSUM 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 0.90 on 14 Jan 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.90 as on 14 Wed Jan 2026

The underlying equity is trading at 1189.10 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1070 is 70,400

Munafa analysis TATACONSUM 1070 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1070 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1189.10	0.90	0.55	0.90	0.55	63	38,720,000	-3%
13 Tue Jan	1171.40	0.55	1.60	1.65	0.50	10	39,930,000	3.1%
12 Mon Jan	1189.40	0.50	1.30	1.30	0.50	0	38,720,000	-1.5%
09 Fri Jan	1192.30	0.50	0.00	0.00	0.00	0	39,325,000	0%
08 Thu Jan	1175.90	0.50	0.50	0.50	0.50	-23	39,325,000	-1.5%
07 Wed Jan	1197.40	0.65	0.65	0.65	0.65	18	39,930,000	-0.8%

Charts for TATACONSUM 1070 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis