ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATACONSUM Call Put Options NSE

Most Active TATACONSUM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATACONSUM Call Put Options NSE for the date 19 Fri Dec 2025

Most Active TATACONSUM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATACONSUM 30 Dec 2025 CE 1170 1184.00 24.05 34
TATACONSUM 30 Dec 2025 CE 1180 1184.00 17.65 33
TATACONSUM 30 Dec 2025 CE 1320 1184.00 0.20 33
TATACONSUM 30 Dec 2025 CE 1190 1184.00 12.45 31
TATACONSUM 30 Dec 2025 CE 1160 1184.00 31.40 31
TATACONSUM 30 Dec 2025 CE 1200 1184.00 9.10 30
TATACONSUM 30 Dec 2025 CE 1210 1184.00 6.00 29
TATACONSUM 30 Dec 2025 CE 1300 1184.00 0.45 28
TATACONSUM 30 Dec 2025 CE 1150 1184.00 39.50 25
TATACONSUM 30 Dec 2025 CE 1140 1184.00 48.00 25
TATACONSUM 30 Dec 2025 CE 1220 1184.00 4.00 25
TATACONSUM 30 Dec 2025 CE 1230 1184.00 2.65 20
TATACONSUM 30 Dec 2025 CE 1250 1184.00 1.30 13
TATACONSUM 30 Dec 2025 CE 1240 1184.00 1.75 12
TATACONSUM 30 Dec 2025 CE 1100 1184.00 84.35 12
TATACONSUM 30 Dec 2025 CE 1260 1184.00 0.95 5
TATACONSUM 30 Dec 2025 CE 1000 1184.00 178.95 2
TATACONSUM 30 Dec 2025 PE 1240 1184.00 54.25 0
TATACONSUM 30 Dec 2025 CE 1050 1184.00 126.80 0
TATACONSUM 30 Dec 2025 PE 1020 1184.00 0.35 0
TATACONSUM 30 Dec 2025 PE 1060 1184.00 0.15 0
TATACONSUM 30 Dec 2025 PE 1110 1184.00 0.80 0
TATACONSUM 30 Dec 2025 CE 1290 1184.00 0.55 0
TATACONSUM 30 Dec 2025 PE 1040 1184.00 0.30 0
TATACONSUM 30 Dec 2025 CE 1040 1184.00 136.80 0
TATACONSUM 30 Dec 2025 CE 1340 1184.00 0.20 0
TATACONSUM 30 Dec 2025 CE 1070 1184.00 110.80 0
TATACONSUM 30 Dec 2025 PE 1050 1184.00 0.30 0
TATACONSUM 30 Dec 2025 PE 1080 1184.00 0.50 0
TATACONSUM 30 Dec 2025 CE 1090 1184.00 84.45 0

Most Active TATACONSUM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATACONSUM 30 Dec 2025 CE 1200 1184.00 9.10 1,689,050
TATACONSUM 30 Dec 2025 CE 1240 1184.00 1.75 413,050
TATACONSUM 30 Dec 2025 CE 1280 1184.00 0.50 388,300
TATACONSUM 30 Dec 2025 PE 1070 1184.00 0.40 372,350
TATACONSUM 30 Dec 2025 CE 1180 1184.00 17.65 344,850
TATACONSUM 30 Dec 2025 CE 1220 1184.00 4.00 315,700
TATACONSUM 30 Dec 2025 PE 1170 1184.00 7.50 292,600
TATACONSUM 30 Dec 2025 PE 1180 1184.00 11.10 277,200
TATACONSUM 30 Dec 2025 CE 1320 1184.00 0.20 274,450
TATACONSUM 30 Dec 2025 CE 1300 1184.00 0.45 215,600
TATACONSUM 30 Dec 2025 CE 1250 1184.00 1.30 214,500
TATACONSUM 30 Dec 2025 PE 1130 1184.00 1.45 197,450
TATACONSUM 30 Dec 2025 CE 1210 1184.00 6.00 184,250
TATACONSUM 30 Dec 2025 CE 1230 1184.00 2.65 182,600
TATACONSUM 30 Dec 2025 PE 1150 1184.00 3.20 181,500
TATACONSUM 30 Dec 2025 CE 1170 1184.00 24.05 171,050
TATACONSUM 30 Dec 2025 PE 1140 1184.00 2.20 155,100
TATACONSUM 30 Dec 2025 CE 1190 1184.00 12.45 154,550
TATACONSUM 30 Dec 2025 PE 1100 1184.00 0.65 154,000
TATACONSUM 30 Dec 2025 PE 1160 1184.00 4.95 143,000
TATACONSUM 30 Dec 2025 PE 1120 1184.00 1.05 133,100
TATACONSUM 30 Dec 2025 CE 1260 1184.00 0.95 127,600
TATACONSUM 30 Dec 2025 CE 1150 1184.00 39.50 111,100
TATACONSUM 30 Dec 2025 PE 1200 1184.00 22.20 103,950
TATACONSUM 30 Dec 2025 PE 1190 1184.00 15.95 94,600
TATACONSUM 30 Dec 2025 CE 1270 1184.00 0.65 89,650
TATACONSUM 30 Dec 2025 CE 1160 1184.00 31.40 71,500
TATACONSUM 30 Dec 2025 PE 1090 1184.00 0.60 58,850
TATACONSUM 30 Dec 2025 CE 1140 1184.00 48.00 57,750
TATACONSUM 30 Dec 2025 CE 1100 1184.00 84.35 53,350

Most Active TATACONSUM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATACONSUM 30 Dec 2025 PE 1140 1184.00 2.20 -50.06 2052%
TATACONSUM 30 Dec 2025 PE 1150 1184.00 3.20 -50.87 2051%
TATACONSUM 30 Dec 2025 PE 1120 1184.00 1.05 -38.97 1443%
TATACONSUM 30 Dec 2025 PE 1130 1184.00 1.45 -54.68 983%
TATACONSUM 30 Dec 2025 PE 1100 1184.00 0.65 -30.24 635%
TATACONSUM 30 Dec 2025 PE 1160 1184.00 4.95 -55.31 627%
TATACONSUM 30 Dec 2025 PE 1170 1184.00 7.50 -51.2 622%
TATACONSUM 30 Dec 2025 PE 1180 1184.00 11.10 -47.59 601%
TATACONSUM 30 Dec 2025 CE 1000 1184.00 178.95 3.61 488%
TATACONSUM 30 Dec 2025 CE 1100 1184.00 84.35 15.83 441%
TATACONSUM 30 Dec 2025 PE 1190 1184.00 15.95 -50.9 355%
TATACONSUM 30 Dec 2025 PE 1090 1184.00 0.60 -57.65 327%
TATACONSUM 30 Dec 2025 PE 1200 1184.00 22.20 -44.37 301%
TATACONSUM 30 Dec 2025 CE 1160 1184.00 31.40 49.98 273%
TATACONSUM 30 Dec 2025 CE 1170 1184.00 24.05 56.53 255%
TATACONSUM 30 Dec 2025 CE 1150 1184.00 39.50 42.18 254%
TATACONSUM 30 Dec 2025 CE 1140 1184.00 48.00 43.05 243%
TATACONSUM 30 Dec 2025 CE 1180 1184.00 17.65 61.38 222%
TATACONSUM 30 Dec 2025 CE 1190 1184.00 12.45 62.26 204%
TATACONSUM 30 Dec 2025 CE 1200 1184.00 9.10 61.79 200%
TATACONSUM 30 Dec 2025 CE 1210 1184.00 6.00 62.6 186%
TATACONSUM 30 Dec 2025 CE 1320 1184.00 0.20 73.33 183%
TATACONSUM 30 Dec 2025 PE 1070 1184.00 0.40 -45 180%
TATACONSUM 30 Dec 2025 CE 1220 1184.00 4.00 64.05 164%
TATACONSUM 30 Dec 2025 CE 1300 1184.00 0.45 78.57 157%
TATACONSUM 30 Dec 2025 CE 1230 1184.00 2.65 60.18 151%
TATACONSUM 30 Dec 2025 CE 1250 1184.00 1.30 52.51 133%
TATACONSUM 30 Dec 2025 CE 1240 1184.00 1.75 53.28 132%
TATACONSUM 30 Dec 2025 CE 1260 1184.00 0.95 41.27 116%
TATACONSUM 30 Dec 2025 CE 1270 1184.00 0.65 29.22 80%

Most Active TATACONSUM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATACONSUM 30 Dec 2025 CE 1300 1184.00 0.45 68200 46%
TATACONSUM 30 Dec 2025 PE 1190 1184.00 15.95 24750 35%
TATACONSUM 30 Dec 2025 PE 1180 1184.00 11.10 64900 31%
TATACONSUM 30 Dec 2025 CE 1000 1184.00 178.95 -1100 29%
TATACONSUM 30 Dec 2025 CE 1180 1184.00 17.65 -95150 22%
TATACONSUM 30 Dec 2025 CE 1170 1184.00 24.05 -42350 20%
TATACONSUM 30 Dec 2025 CE 1240 1184.00 1.75 61600 18%
TATACONSUM 30 Dec 2025 PE 1100 1184.00 0.65 -31350 17%
TATACONSUM 30 Dec 2025 PE 1120 1184.00 1.05 -26950 17%
TATACONSUM 30 Dec 2025 CE 1140 1184.00 48.00 -8250 13%
TATACONSUM 30 Dec 2025 CE 1150 1184.00 39.50 -15400 12%
TATACONSUM 30 Dec 2025 PE 1130 1184.00 1.45 19250 11%
TATACONSUM 30 Dec 2025 CE 1260 1184.00 0.95 -13200 9%
TATACONSUM 30 Dec 2025 PE 1160 1184.00 4.95 -13200 8%
TATACONSUM 30 Dec 2025 CE 1190 1184.00 12.45 6600 4%
TATACONSUM 30 Dec 2025 CE 1270 1184.00 0.65 -3850 4%
TATACONSUM 30 Dec 2025 PE 1150 1184.00 3.20 7150 4%
TATACONSUM 30 Dec 2025 CE 1220 1184.00 4.00 9350 3%
TATACONSUM 30 Dec 2025 PE 1090 1184.00 0.60 -1650 3%
TATACONSUM 30 Dec 2025 CE 1200 1184.00 9.10 -41800 2%
TATACONSUM 30 Dec 2025 PE 1170 1184.00 7.50 -7150 2%
TATACONSUM 30 Dec 2025 CE 1160 1184.00 31.40 -1650 2%
TATACONSUM 30 Dec 2025 CE 1230 1184.00 2.65 -3850 2%
TATACONSUM 30 Dec 2025 PE 1070 1184.00 0.40 -6600 2%
TATACONSUM 30 Dec 2025 PE 1200 1184.00 22.20 1650 2%
TATACONSUM 30 Dec 2025 CE 1280 1184.00 0.50 -4950 1%
TATACONSUM 30 Dec 2025 CE 1100 1184.00 84.35 550 1%
TATACONSUM 30 Dec 2025 CE 1210 1184.00 6.00 -1650 1%
TATACONSUM 30 Dec 2025 CE 1250 1184.00 1.30 1100 1%
TATACONSUM 30 Dec 2025 PE 1140 1184.00 2.20 -550 0%

Videos related to: Most Active TATACONSUM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATACONSUM Call Put Options NSE

 

Back to top