Most Active TATACONSUM Call Put Options NSE

Most Active TATACONSUM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATACONSUM Call Put Options NSE for the date 20 Thu Jun 2024

Most Active TATACONSUM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATACONSUM 27 Jun 2024 CE 1120 1103.25 7.60 5,474
TATACONSUM 27 Jun 2024 CE 1100 1103.25 15.10 5,337
TATACONSUM 27 Jun 2024 CE 1110 1103.25 10.50 4,350
TATACONSUM 27 Jun 2024 PE 1080 1103.25 5.65 3,902
TATACONSUM 27 Jun 2024 CE 1130 1103.25 5.45 2,986
TATACONSUM 27 Jun 2024 CE 1150 1103.25 3.00 2,908
TATACONSUM 27 Jun 2024 CE 1140 1103.25 3.90 2,746
TATACONSUM 27 Jun 2024 PE 1100 1103.25 12.10 1,738
TATACONSUM 27 Jun 2024 CE 1200 1103.25 1.10 1,070
TATACONSUM 27 Jun 2024 PE 1090 1103.25 8.25 1,067
TATACONSUM 27 Jun 2024 CE 1160 1103.25 2.30 909
TATACONSUM 27 Jun 2024 PE 1070 1103.25 4.05 887
TATACONSUM 27 Jun 2024 CE 1180 1103.25 1.55 814
TATACONSUM 27 Jun 2024 CE 1170 1103.25 1.85 813
TATACONSUM 27 Jun 2024 PE 1060 1103.25 3.00 550
TATACONSUM 27 Jun 2024 PE 1110 1103.25 17.75 546
TATACONSUM 27 Jun 2024 PE 1050 1103.25 2.05 527
TATACONSUM 27 Jun 2024 PE 1120 1103.25 25.25 345
TATACONSUM 27 Jun 2024 CE 1090 1103.25 21.10 289
TATACONSUM 27 Jun 2024 PE 1000 1103.25 0.85 254
TATACONSUM 27 Jun 2024 PE 1040 1103.25 1.55 178
TATACONSUM 27 Jun 2024 CE 1190 1103.25 1.30 161
TATACONSUM 27 Jun 2024 CE 1080 1103.25 28.70 147
TATACONSUM 27 Jun 2024 CE 1360 1103.25 0.10 133
TATACONSUM 27 Jun 2024 CE 1220 1103.25 0.70 129
TATACONSUM 27 Jun 2024 PE 1140 1103.25 41.50 120
TATACONSUM 27 Jun 2024 CE 1300 1103.25 0.30 106
TATACONSUM 27 Jun 2024 PE 1130 1103.25 32.35 105
TATACONSUM 27 Jun 2024 CE 1250 1103.25 0.35 71
TATACONSUM 27 Jun 2024 CE 1210 1103.25 0.85 69

Most Active TATACONSUM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATACONSUM 27 Jun 2024 CE 1200 1103.25 1.10 837,000
TATACONSUM 27 Jun 2024 CE 1150 1103.25 3.00 794,250
TATACONSUM 27 Jun 2024 CE 1140 1103.25 3.90 756,450
TATACONSUM 27 Jun 2024 PE 1110 1103.25 17.75 655,650
TATACONSUM 27 Jun 2024 CE 1120 1103.25 7.60 628,650
TATACONSUM 27 Jun 2024 PE 1100 1103.25 12.10 606,150
TATACONSUM 27 Jun 2024 CE 1130 1103.25 5.45 481,500
TATACONSUM 27 Jun 2024 CE 1100 1103.25 15.10 365,400
TATACONSUM 27 Jun 2024 CE 1160 1103.25 2.30 333,900
TATACONSUM 27 Jun 2024 PE 1080 1103.25 5.65 323,550
TATACONSUM 27 Jun 2024 PE 1050 1103.25 2.05 263,250
TATACONSUM 27 Jun 2024 PE 1000 1103.25 0.85 251,550
TATACONSUM 27 Jun 2024 CE 1300 1103.25 0.30 219,150
TATACONSUM 27 Jun 2024 PE 1120 1103.25 25.25 218,700
TATACONSUM 27 Jun 2024 CE 1250 1103.25 0.35 216,000
TATACONSUM 27 Jun 2024 CE 1110 1103.25 10.50 211,950
TATACONSUM 27 Jun 2024 CE 1180 1103.25 1.55 179,550
TATACONSUM 27 Jun 2024 PE 1090 1103.25 8.25 158,850
TATACONSUM 27 Jun 2024 PE 1140 1103.25 41.50 152,100
TATACONSUM 27 Jun 2024 PE 1070 1103.25 4.05 134,550
TATACONSUM 27 Jun 2024 CE 1170 1103.25 1.85 126,900
TATACONSUM 27 Jun 2024 CE 1360 1103.25 0.10 120,600
TATACONSUM 27 Jun 2024 PE 1130 1103.25 32.35 116,100
TATACONSUM 27 Jun 2024 PE 1150 1103.25 50.75 103,500
TATACONSUM 27 Jun 2024 CE 1220 1103.25 0.70 101,700
TATACONSUM 27 Jun 2024 PE 1040 1103.25 1.55 81,000
TATACONSUM 27 Jun 2024 PE 1200 1103.25 94.40 80,100
TATACONSUM 27 Jun 2024 CE 1080 1103.25 28.70 79,200
TATACONSUM 27 Jun 2024 PE 1060 1103.25 3.00 61,200
TATACONSUM 27 Jun 2024 CE 1190 1103.25 1.30 54,000

Most Active TATACONSUM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATACONSUM 27 Jun 2024 CE 1090 1103.25 21.10 273 1706%
TATACONSUM 27 Jun 2024 PE 1080 1103.25 5.65 3200 456%
TATACONSUM 27 Jun 2024 CE 1360 1103.25 0.10 107 412%
TATACONSUM 27 Jun 2024 CE 1070 1103.25 38.00 46 383%
TATACONSUM 27 Jun 2024 CE 1110 1103.25 10.50 3450 383%
TATACONSUM 27 Jun 2024 CE 1100 1103.25 15.10 4174 359%
TATACONSUM 27 Jun 2024 PE 1060 1103.25 3.00 360 189%
TATACONSUM 27 Jun 2024 PE 1070 1103.25 4.05 571 181%
TATACONSUM 27 Jun 2024 CE 1080 1103.25 28.70 89 153%
TATACONSUM 27 Jun 2024 CE 1020 1103.25 78.00 5 125%
TATACONSUM 27 Jun 2024 CE 1270 1103.25 0.35 -29 91%
TATACONSUM 27 Jun 2024 CE 1000 1103.25 99.20 -13 87%
TATACONSUM 27 Jun 2024 PE 1200 1103.25 94.40 -20 83%
TATACONSUM 27 Jun 2024 CE 1300 1103.25 0.30 -497 82%
TATACONSUM 27 Jun 2024 CE 1260 1103.25 0.50 -17 74%
TATACONSUM 27 Jun 2024 PE 990 1103.25 0.90 -53 73%
TATACONSUM 27 Jun 2024 CE 1210 1103.25 0.85 -162 70%
TATACONSUM 27 Jun 2024 PE 1050 1103.25 2.05 216 69%
TATACONSUM 27 Jun 2024 CE 1240 1103.25 0.60 -66 67%
TATACONSUM 27 Jun 2024 CE 1230 1103.25 0.60 -66 63%
TATACONSUM 27 Jun 2024 CE 1220 1103.25 0.70 -220 63%
TATACONSUM 27 Jun 2024 PE 1150 1103.25 50.75 -44 63%
TATACONSUM 27 Jun 2024 PE 1000 1103.25 0.85 96 61%
TATACONSUM 27 Jun 2024 CE 1200 1103.25 1.10 -1607 60%
TATACONSUM 27 Jun 2024 PE 1090 1103.25 8.25 368 53%
TATACONSUM 27 Jun 2024 CE 1160 1103.25 2.30 -980 52%
TATACONSUM 27 Jun 2024 PE 960 1103.25 0.95 -1 50%
TATACONSUM 27 Jun 2024 PE 1130 1103.25 32.35 -93 47%
TATACONSUM 27 Jun 2024 PE 1120 1103.25 25.25 -291 46%
TATACONSUM 27 Jun 2024 CE 1190 1103.25 1.30 -65 29%

Most Active TATACONSUM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATACONSUM 27 Jun 2024 PE 1080 1103.25 5.65 149400 86%
TATACONSUM 27 Jun 2024 PE 1090 1103.25 8.25 60300 61%
TATACONSUM 27 Jun 2024 CE 1170 1103.25 1.85 -171450 57%
TATACONSUM 27 Jun 2024 CE 1110 1103.25 10.50 58050 38%
TATACONSUM 27 Jun 2024 CE 1090 1103.25 21.10 14400 37%
TATACONSUM 27 Jun 2024 CE 1180 1103.25 1.55 -56700 24%
TATACONSUM 27 Jun 2024 CE 1210 1103.25 0.85 -13500 23%
TATACONSUM 27 Jun 2024 CE 1130 1103.25 5.45 85500 22%
TATACONSUM 27 Jun 2024 CE 1100 1103.25 15.10 -80550 18%
TATACONSUM 27 Jun 2024 CE 1240 1103.25 0.60 -9450 16%
TATACONSUM 27 Jun 2024 CE 1160 1103.25 2.30 -62100 16%
TATACONSUM 27 Jun 2024 PE 1120 1103.25 25.25 -37800 15%
TATACONSUM 27 Jun 2024 CE 1200 1103.25 1.10 -115650 12%
TATACONSUM 27 Jun 2024 PE 1140 1103.25 41.50 -20250 12%
TATACONSUM 27 Jun 2024 CE 1220 1103.25 0.70 -13050 11%
TATACONSUM 27 Jun 2024 CE 1020 1103.25 78.00 -3150 11%
TATACONSUM 27 Jun 2024 CE 1150 1103.25 3.00 -83250 9%
TATACONSUM 27 Jun 2024 PE 1050 1103.25 2.05 -26100 9%
TATACONSUM 27 Jun 2024 PE 1000 1103.25 0.85 18450 8%
TATACONSUM 27 Jun 2024 PE 1130 1103.25 32.35 -9450 8%
TATACONSUM 27 Jun 2024 CE 1270 1103.25 0.35 -900 6%
TATACONSUM 27 Jun 2024 CE 1120 1103.25 7.60 36000 6%
TATACONSUM 27 Jun 2024 CE 1250 1103.25 0.35 -12600 6%
TATACONSUM 27 Jun 2024 CE 1080 1103.25 28.70 4050 5%
TATACONSUM 27 Jun 2024 CE 1140 1103.25 3.90 29250 4%
TATACONSUM 27 Jun 2024 CE 1070 1103.25 38.00 -1350 4%
TATACONSUM 27 Jun 2024 PE 1100 1103.25 12.10 -21150 3%
TATACONSUM 27 Jun 2024 PE 1040 1103.25 1.55 2250 3%
TATACONSUM 27 Jun 2024 CE 1360 1103.25 0.10 -2700 2%
TATACONSUM 27 Jun 2024 PE 1060 1103.25 3.00 -1350 2%

Videos related to: Most Active TATACONSUM Call Put Options NSE

 Videos related to: Most Active TATACONSUM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATACONSUM Call Put Options NSE

 

Back to top