ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATACONSUM Call Put Options NSE

Most Active TATACONSUM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATACONSUM Call Put Options NSE for the date 04 Thu Dec 2025

Most Active TATACONSUM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATACONSUM 30 Dec 2025 CE 1120 1148.40 42.55 15
TATACONSUM 30 Dec 2025 CE 1140 1148.40 29.10 14
TATACONSUM 30 Dec 2025 CE 1150 1148.40 23.75 14
TATACONSUM 30 Dec 2025 CE 1100 1148.40 58.50 14
TATACONSUM 30 Dec 2025 CE 1170 1148.40 14.75 13
TATACONSUM 30 Dec 2025 CE 1160 1148.40 18.80 13
TATACONSUM 30 Dec 2025 CE 1190 1148.40 8.80 12
TATACONSUM 30 Dec 2025 CE 1180 1148.40 11.45 11
TATACONSUM 30 Dec 2025 CE 1200 1148.40 6.80 9
TATACONSUM 30 Dec 2025 CE 1220 1148.40 3.65 2
TATACONSUM 30 Dec 2025 PE 1030 1148.40 0.35 0
TATACONSUM 30 Dec 2025 PE 1020 1148.40 0.25 0
TATACONSUM 30 Dec 2025 PE 1000 1148.40 0.25 0
TATACONSUM 30 Dec 2025 CE 1130 1148.40 35.30 0
TATACONSUM 30 Dec 2025 PE 1260 1148.40 114.75 0
TATACONSUM 30 Dec 2025 PE 1190 1148.40 56.15 0
TATACONSUM 30 Dec 2025 CE 1310 1148.40 0.40 0
TATACONSUM 30 Dec 2025 CE 1210 1148.40 4.90 0
TATACONSUM 30 Dec 2025 CE 1230 1148.40 2.60 -7
TATACONSUM 30 Dec 2025 CE 1240 1148.40 1.90 -13
TATACONSUM 30 Dec 2025 PE 1200 1148.40 52.00 -14
TATACONSUM 30 Dec 2025 PE 1170 1148.40 32.35 -14
TATACONSUM 30 Dec 2025 CE 1340 1148.40 0.20 -20
TATACONSUM 30 Dec 2025 PE 1180 1148.40 36.80 -21
TATACONSUM 30 Dec 2025 PE 1160 1148.40 24.85 -21
TATACONSUM 30 Dec 2025 CE 1250 1148.40 1.40 -22
TATACONSUM 30 Dec 2025 PE 1150 1148.40 19.60 -25
TATACONSUM 30 Dec 2025 PE 1140 1148.40 15.15 -25
TATACONSUM 30 Dec 2025 CE 1270 1148.40 0.80 -27
TATACONSUM 30 Dec 2025 PE 1130 1148.40 11.60 -29

Most Active TATACONSUM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATACONSUM 30 Dec 2025 CE 1200 1148.40 6.80 1,227,050
TATACONSUM 30 Dec 2025 CE 1180 1148.40 11.45 483,450
TATACONSUM 30 Dec 2025 CE 1280 1148.40 0.45 410,850
TATACONSUM 30 Dec 2025 PE 1070 1148.40 1.55 369,050
TATACONSUM 30 Dec 2025 CE 1250 1148.40 1.40 285,450
TATACONSUM 30 Dec 2025 CE 1320 1148.40 0.20 282,700
TATACONSUM 30 Dec 2025 PE 1140 1148.40 15.15 256,850
TATACONSUM 30 Dec 2025 CE 1240 1148.40 1.90 256,300
TATACONSUM 30 Dec 2025 CE 1220 1148.40 3.65 216,700
TATACONSUM 30 Dec 2025 PE 1170 1148.40 32.35 211,200
TATACONSUM 30 Dec 2025 CE 1170 1148.40 14.75 209,000
TATACONSUM 30 Dec 2025 PE 1050 1148.40 0.70 185,350
TATACONSUM 30 Dec 2025 CE 1190 1148.40 8.80 184,250
TATACONSUM 30 Dec 2025 PE 1100 1148.40 4.60 184,250
TATACONSUM 30 Dec 2025 CE 1150 1148.40 23.75 177,650
TATACONSUM 30 Dec 2025 CE 1230 1148.40 2.60 173,800
TATACONSUM 30 Dec 2025 PE 1180 1148.40 36.80 169,400
TATACONSUM 30 Dec 2025 CE 1340 1148.40 0.20 156,200
TATACONSUM 30 Dec 2025 PE 1150 1148.40 19.60 151,250
TATACONSUM 30 Dec 2025 CE 1300 1148.40 0.40 141,350
TATACONSUM 30 Dec 2025 PE 1080 1148.40 2.20 139,700
TATACONSUM 30 Dec 2025 PE 1200 1148.40 52.00 127,600
TATACONSUM 30 Dec 2025 PE 1120 1148.40 8.60 122,650
TATACONSUM 30 Dec 2025 CE 1270 1148.40 0.80 115,500
TATACONSUM 30 Dec 2025 CE 1140 1148.40 29.10 113,300
TATACONSUM 30 Dec 2025 CE 1100 1148.40 58.50 107,250
TATACONSUM 30 Dec 2025 PE 1160 1148.40 24.85 106,700
TATACONSUM 30 Dec 2025 CE 1160 1148.40 18.80 97,900
TATACONSUM 30 Dec 2025 PE 1130 1148.40 11.60 96,800
TATACONSUM 30 Dec 2025 CE 1260 1148.40 0.95 83,600

Most Active TATACONSUM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATACONSUM 30 Dec 2025 PE 1040 1148.40 0.50 -74.04 278%
TATACONSUM 30 Dec 2025 CE 1360 1148.40 0.20 -53.33 267%
TATACONSUM 30 Dec 2025 PE 1060 1148.40 1.05 -121.41 164%
TATACONSUM 30 Dec 2025 PE 1050 1148.40 0.70 -119.48 163%
TATACONSUM 30 Dec 2025 PE 1070 1148.40 1.55 -111.34 162%
TATACONSUM 30 Dec 2025 CE 1100 1148.40 58.50 38.93 159%
TATACONSUM 30 Dec 2025 PE 1090 1148.40 3.20 -102.2 156%
TATACONSUM 30 Dec 2025 PE 1080 1148.40 2.20 -118.85 155%
TATACONSUM 30 Dec 2025 PE 1100 1148.40 4.60 -102.27 153%
TATACONSUM 30 Dec 2025 PE 1180 1148.40 36.80 -65.3 148%
TATACONSUM 30 Dec 2025 PE 1140 1148.40 15.15 -83.23 145%
TATACONSUM 30 Dec 2025 PE 1130 1148.40 11.60 -97.08 145%
TATACONSUM 30 Dec 2025 PE 1120 1148.40 8.60 -103.39 144%
TATACONSUM 30 Dec 2025 PE 1200 1148.40 52.00 -47.74 143%
TATACONSUM 30 Dec 2025 PE 1110 1148.40 6.35 -115.85 142%
TATACONSUM 30 Dec 2025 PE 1150 1148.40 19.60 -85.43 142%
TATACONSUM 30 Dec 2025 CE 1150 1148.40 23.75 51 140%
TATACONSUM 30 Dec 2025 CE 1140 1148.40 29.10 52.2 140%
TATACONSUM 30 Dec 2025 PE 1160 1148.40 24.85 -80.51 137%
TATACONSUM 30 Dec 2025 CE 1160 1148.40 18.80 53.11 133%
TATACONSUM 30 Dec 2025 CE 1170 1148.40 14.75 56.34 133%
TATACONSUM 30 Dec 2025 CE 1120 1148.40 42.55 63.57 132%
TATACONSUM 30 Dec 2025 PE 1170 1148.40 32.35 -66.54 128%
TATACONSUM 30 Dec 2025 CE 1180 1148.40 11.45 55.39 127%
TATACONSUM 30 Dec 2025 CE 1190 1148.40 8.80 58.7 126%
TATACONSUM 30 Dec 2025 CE 1200 1148.40 6.80 55.29 121%
TATACONSUM 30 Dec 2025 CE 1220 1148.40 3.65 53.51 106%
TATACONSUM 30 Dec 2025 CE 1230 1148.40 2.60 41.95 85%
TATACONSUM 30 Dec 2025 CE 1240 1148.40 1.90 35.2 72%
TATACONSUM 30 Dec 2025 CE 1250 1148.40 1.40 24.05 52%

Most Active TATACONSUM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATACONSUM 30 Dec 2025 CE 1100 1148.40 58.50 93500 680%
TATACONSUM 30 Dec 2025 CE 1250 1148.40 1.40 -425150 60%
TATACONSUM 30 Dec 2025 CE 1150 1148.40 23.75 46200 35%
TATACONSUM 30 Dec 2025 CE 1160 1148.40 18.80 -50600 34%
TATACONSUM 30 Dec 2025 CE 1120 1148.40 42.55 1100 33%
TATACONSUM 30 Dec 2025 CE 1140 1148.40 29.10 27500 32%
TATACONSUM 30 Dec 2025 CE 1290 1148.40 0.40 -5500 24%
TATACONSUM 30 Dec 2025 CE 1200 1148.40 6.80 221100 22%
TATACONSUM 30 Dec 2025 PE 1090 1148.40 3.20 12100 21%
TATACONSUM 30 Dec 2025 CE 1170 1148.40 14.75 -50050 19%
TATACONSUM 30 Dec 2025 CE 1240 1148.40 1.90 36300 17%
TATACONSUM 30 Dec 2025 PE 1130 1148.40 11.60 -17600 15%
TATACONSUM 30 Dec 2025 PE 1110 1148.40 6.35 7700 11%
TATACONSUM 30 Dec 2025 CE 1340 1148.40 0.20 -15950 9%
TATACONSUM 30 Dec 2025 CE 1280 1148.40 0.45 -40150 9%
TATACONSUM 30 Dec 2025 PE 1140 1148.40 15.15 20900 9%
TATACONSUM 30 Dec 2025 CE 1190 1148.40 8.80 14850 9%
TATACONSUM 30 Dec 2025 PE 1170 1148.40 32.35 -18700 8%
TATACONSUM 30 Dec 2025 CE 1260 1148.40 0.95 5500 7%
TATACONSUM 30 Dec 2025 PE 1160 1148.40 24.85 6600 7%
TATACONSUM 30 Dec 2025 CE 1270 1148.40 0.80 5500 5%
TATACONSUM 30 Dec 2025 CE 1320 1148.40 0.20 -14300 5%
TATACONSUM 30 Dec 2025 PE 1180 1148.40 36.80 -8250 5%
TATACONSUM 30 Dec 2025 PE 1060 1148.40 1.05 -3300 5%
TATACONSUM 30 Dec 2025 PE 1150 1148.40 19.60 4400 3%
TATACONSUM 30 Dec 2025 PE 1050 1148.40 0.70 4400 2%
TATACONSUM 30 Dec 2025 CE 1230 1148.40 2.60 -3300 2%
TATACONSUM 30 Dec 2025 PE 1080 1148.40 2.20 -2200 2%
TATACONSUM 30 Dec 2025 CE 1300 1148.40 0.40 -2200 2%
TATACONSUM 30 Dec 2025 PE 1100 1148.40 4.60 -2200 1%

Videos related to: Most Active TATACONSUM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATACONSUM Call Put Options NSE

 

Back to top