ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATACONSUM Call Put Options NSE

Most Active TATACONSUM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATACONSUM Call Put Options NSE for the date 02 Tue Jun 2026

Most Active TATACONSUM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATACONSUM 30 Jun 2026 CE 1400 1154.70 0.65 116
TATACONSUM 30 Jun 2026 CE 1350 1154.70 0.85 41
TATACONSUM 30 Jun 2026 CE 1320 1154.70 1.40 40
TATACONSUM 30 Jun 2026 CE 1360 1154.70 0.75 36
TATACONSUM 30 Jun 2026 CE 1280 1154.70 2.80 30
TATACONSUM 30 Jun 2026 CE 1300 1154.70 2.00 25
TATACONSUM 30 Jun 2026 CE 1180 1154.70 21.95 22
TATACONSUM 30 Jun 2026 CE 1120 1154.70 59.65 22
TATACONSUM 30 Jun 2026 CE 1210 1154.70 12.15 22
TATACONSUM 30 Jun 2026 CE 1260 1154.70 4.20 21
TATACONSUM 30 Jun 2026 CE 1190 1154.70 18.10 21
TATACONSUM 30 Jun 2026 CE 1200 1154.70 14.95 21
TATACONSUM 30 Jun 2026 CE 1230 1154.70 7.90 20
TATACONSUM 30 Jun 2026 CE 1160 1154.70 31.45 20
TATACONSUM 30 Jun 2026 CE 1220 1154.70 9.80 20
TATACONSUM 30 Jun 2026 CE 1170 1154.70 26.30 19
TATACONSUM 30 Jun 2026 CE 1250 1154.70 5.10 18
TATACONSUM 30 Jun 2026 CE 1140 1154.70 42.40 18
TATACONSUM 30 Jun 2026 CE 1150 1154.70 36.60 17
TATACONSUM 30 Jun 2026 CE 1240 1154.70 6.20 16
TATACONSUM 30 Jun 2026 CE 1340 1154.70 0.75 15
TATACONSUM 30 Jun 2026 CE 1100 1154.70 71.35 0
TATACONSUM 30 Jun 2026 PE 1060 1154.70 2.40 0
TATACONSUM 30 Jun 2026 CE 1270 1154.70 3.40 0
TATACONSUM 30 Jun 2026 PE 1070 1154.70 3.30 0
TATACONSUM 30 Jun 2026 CE 1130 1154.70 50.35 0
TATACONSUM 30 Jun 2026 PE 1300 1154.70 152.30 0
TATACONSUM 30 Jun 2026 PE 1250 1154.70 98.05 0
TATACONSUM 30 Jun 2026 PE 1240 1154.70 90.55 0
TATACONSUM 30 Jun 2026 PE 1230 1154.70 74.00 -10

Most Active TATACONSUM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATACONSUM 30 Jun 2026 CE 1300 1154.70 2.00 939,950
TATACONSUM 30 Jun 2026 PE 1100 1154.70 6.75 716,650
TATACONSUM 30 Jun 2026 CE 1340 1154.70 0.75 685,300
TATACONSUM 30 Jun 2026 CE 1200 1154.70 14.95 493,350
TATACONSUM 30 Jun 2026 PE 1200 1154.70 48.75 239,800
TATACONSUM 30 Jun 2026 CE 1250 1154.70 5.10 220,000
TATACONSUM 30 Jun 2026 PE 1140 1154.70 17.65 189,750
TATACONSUM 30 Jun 2026 CE 1240 1154.70 6.20 185,350
TATACONSUM 30 Jun 2026 PE 1150 1154.70 21.30 161,150
TATACONSUM 30 Jun 2026 CE 1180 1154.70 21.95 139,700
TATACONSUM 30 Jun 2026 CE 1220 1154.70 9.80 126,500
TATACONSUM 30 Jun 2026 PE 1130 1154.70 13.95 120,450
TATACONSUM 30 Jun 2026 CE 1210 1154.70 12.15 112,200
TATACONSUM 30 Jun 2026 PE 1190 1154.70 42.35 109,450
TATACONSUM 30 Jun 2026 PE 1160 1154.70 25.45 105,600
TATACONSUM 30 Jun 2026 PE 1220 1154.70 62.45 88,000
TATACONSUM 30 Jun 2026 CE 1280 1154.70 2.80 84,150
TATACONSUM 30 Jun 2026 PE 1080 1154.70 3.80 80,300
TATACONSUM 30 Jun 2026 CE 1150 1154.70 36.60 78,650
TATACONSUM 30 Jun 2026 CE 1260 1154.70 4.20 72,050
TATACONSUM 30 Jun 2026 CE 1190 1154.70 18.10 70,950
TATACONSUM 30 Jun 2026 CE 1230 1154.70 7.90 68,750
TATACONSUM 30 Jun 2026 PE 1170 1154.70 31.20 59,950
TATACONSUM 30 Jun 2026 PE 1050 1154.70 1.75 55,550
TATACONSUM 30 Jun 2026 CE 1320 1154.70 1.40 55,000
TATACONSUM 30 Jun 2026 PE 1210 1154.70 55.45 54,450
TATACONSUM 30 Jun 2026 CE 1170 1154.70 26.30 47,300
TATACONSUM 30 Jun 2026 PE 1040 1154.70 1.55 42,900
TATACONSUM 30 Jun 2026 PE 1180 1154.70 35.95 41,800
TATACONSUM 30 Jun 2026 CE 1160 1154.70 31.45 41,250

Most Active TATACONSUM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATACONSUM 30 Jun 2026 CE 1400 1154.70 0.65 150 450%
TATACONSUM 30 Jun 2026 CE 1350 1154.70 0.85 95.52 177%
TATACONSUM 30 Jun 2026 CE 1360 1154.70 0.75 86.36 173%
TATACONSUM 30 Jun 2026 CE 1320 1154.70 1.40 102.26 164%
TATACONSUM 30 Jun 2026 CE 1120 1154.70 59.65 67.01 151%
TATACONSUM 30 Jun 2026 CE 1180 1154.70 21.95 74.12 144%
TATACONSUM 30 Jun 2026 CE 1280 1154.70 2.80 100.16 143%
TATACONSUM 30 Jun 2026 CE 1190 1154.70 18.10 75.63 140%
TATACONSUM 30 Jun 2026 CE 1150 1154.70 36.60 63.06 140%
TATACONSUM 30 Jun 2026 CE 1300 1154.70 2.00 88.22 140%
TATACONSUM 30 Jun 2026 CE 1170 1154.70 26.30 69.32 139%
TATACONSUM 30 Jun 2026 CE 1160 1154.70 31.45 73.22 139%
TATACONSUM 30 Jun 2026 CE 1200 1154.70 14.95 78.24 137%
TATACONSUM 30 Jun 2026 CE 1210 1154.70 12.15 83.99 136%
TATACONSUM 30 Jun 2026 CE 1140 1154.70 42.40 68.93 136%
TATACONSUM 30 Jun 2026 CE 1260 1154.70 4.20 84.84 134%
TATACONSUM 30 Jun 2026 CE 1220 1154.70 9.80 81.72 133%
TATACONSUM 30 Jun 2026 CE 1230 1154.70 7.90 84.52 132%
TATACONSUM 30 Jun 2026 CE 1250 1154.70 5.10 79.86 130%
TATACONSUM 30 Jun 2026 CE 1240 1154.70 6.20 78.43 128%
TATACONSUM 30 Jun 2026 CE 1340 1154.70 0.75 73.44 126%
TATACONSUM 30 Jun 2026 PE 1220 1154.70 62.45 -72.69 123%
TATACONSUM 30 Jun 2026 PE 1000 1154.70 0.65 -152.78 122%
TATACONSUM 30 Jun 2026 PE 1110 1154.70 8.00 -185.96 122%
TATACONSUM 30 Jun 2026 PE 1080 1154.70 3.80 -186.69 121%
TATACONSUM 30 Jun 2026 PE 1150 1154.70 21.30 -128.01 120%
TATACONSUM 30 Jun 2026 PE 1210 1154.70 55.45 -103.23 119%
TATACONSUM 30 Jun 2026 PE 1100 1154.70 6.75 -177.25 119%
TATACONSUM 30 Jun 2026 PE 1200 1154.70 48.75 -99.43 119%
TATACONSUM 30 Jun 2026 PE 1160 1154.70 25.45 -134.36 119%

Most Active TATACONSUM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATACONSUM 30 Jun 2026 CE 1140 1154.70 42.40 29700 270%
TATACONSUM 30 Jun 2026 PE 1120 1154.70 11.25 15950 132%
TATACONSUM 30 Jun 2026 PE 1090 1154.70 5.15 11000 87%
TATACONSUM 30 Jun 2026 CE 1180 1154.70 21.95 61050 78%
TATACONSUM 30 Jun 2026 CE 1120 1154.70 59.65 1100 67%
TATACONSUM 30 Jun 2026 PE 1140 1154.70 17.65 64900 52%
TATACONSUM 30 Jun 2026 CE 1400 1154.70 0.65 1100 33%
TATACONSUM 30 Jun 2026 CE 1190 1154.70 18.10 14300 25%
TATACONSUM 30 Jun 2026 CE 1260 1154.70 4.20 14300 25%
TATACONSUM 30 Jun 2026 CE 1360 1154.70 0.75 -7150 24%
TATACONSUM 30 Jun 2026 PE 1080 1154.70 3.80 13750 21%
TATACONSUM 30 Jun 2026 CE 1170 1154.70 26.30 -12100 20%
TATACONSUM 30 Jun 2026 CE 1150 1154.70 36.60 12650 19%
TATACONSUM 30 Jun 2026 PE 1200 1154.70 48.75 37400 18%
TATACONSUM 30 Jun 2026 PE 1150 1154.70 21.30 24750 18%
TATACONSUM 30 Jun 2026 CE 1350 1154.70 0.85 -8250 17%
TATACONSUM 30 Jun 2026 PE 1170 1154.70 31.20 7700 15%
TATACONSUM 30 Jun 2026 PE 1110 1154.70 8.00 4400 13%
TATACONSUM 30 Jun 2026 PE 1040 1154.70 1.55 4400 11%
TATACONSUM 30 Jun 2026 CE 1160 1154.70 31.45 -4400 10%
TATACONSUM 30 Jun 2026 PE 1000 1154.70 0.65 550 9%
TATACONSUM 30 Jun 2026 CE 1320 1154.70 1.40 -4950 8%
TATACONSUM 30 Jun 2026 CE 1210 1154.70 12.15 7700 7%
TATACONSUM 30 Jun 2026 CE 1250 1154.70 5.10 -15950 7%
TATACONSUM 30 Jun 2026 PE 1220 1154.70 62.45 5500 7%
TATACONSUM 30 Jun 2026 PE 1180 1154.70 35.95 -2750 6%
TATACONSUM 30 Jun 2026 PE 1130 1154.70 13.95 6600 6%
TATACONSUM 30 Jun 2026 CE 1280 1154.70 2.80 -4950 6%
TATACONSUM 30 Jun 2026 PE 1230 1154.70 74.00 -1650 5%
TATACONSUM 30 Jun 2026 PE 1050 1154.70 1.75 2750 5%

Videos related to: Most Active TATACONSUM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATACONSUM Call Put Options NSE

 

Back to top