ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATACONSUM Call Put Options NSE

Most Active TATACONSUM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATACONSUM Call Put Options NSE for the date 15 Wed Jul 2026

Most Active TATACONSUM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATACONSUM 28 Jul 2026 PE 1000 1085.50 1.20 41
TATACONSUM 28 Jul 2026 PE 1020 1085.50 2.45 32
TATACONSUM 28 Jul 2026 PE 1060 1085.50 9.95 30
TATACONSUM 28 Jul 2026 PE 1040 1085.50 5.25 29
TATACONSUM 28 Jul 2026 PE 1050 1085.50 7.25 28
TATACONSUM 28 Jul 2026 PE 1070 1085.50 13.30 27
TATACONSUM 28 Jul 2026 PE 1080 1085.50 17.45 26
TATACONSUM 28 Jul 2026 PE 1090 1085.50 22.45 25
TATACONSUM 28 Jul 2026 PE 1030 1085.50 3.65 23
TATACONSUM 28 Jul 2026 PE 1100 1085.50 28.00 23
TATACONSUM 28 Jul 2026 PE 1110 1085.50 34.65 23
TATACONSUM 28 Jul 2026 PE 1120 1085.50 41.95 21
TATACONSUM 28 Jul 2026 PE 1130 1085.50 49.80 18
TATACONSUM 28 Jul 2026 PE 1160 1085.50 75.55 0
TATACONSUM 28 Jul 2026 PE 940 1085.50 0.20 0
TATACONSUM 28 Jul 2026 CE 1220 1085.50 0.60 0
TATACONSUM 28 Jul 2026 PE 1240 1085.50 134.95 0
TATACONSUM 28 Jul 2026 PE 1140 1085.50 50.60 0
TATACONSUM 28 Jul 2026 PE 1150 1085.50 57.40 0
TATACONSUM 28 Jul 2026 PE 1260 1085.50 154.75 0
TATACONSUM 28 Jul 2026 PE 1170 1085.50 75.35 0
TATACONSUM 28 Jul 2026 PE 960 1085.50 0.20 0
TATACONSUM 28 Jul 2026 PE 1010 1085.50 1.40 -3
TATACONSUM 28 Jul 2026 CE 1200 1085.50 1.20 -17
TATACONSUM 28 Jul 2026 CE 1190 1085.50 1.40 -22
TATACONSUM 28 Jul 2026 CE 1180 1085.50 1.90 -22
TATACONSUM 28 Jul 2026 CE 1070 1085.50 30.70 -22
TATACONSUM 28 Jul 2026 CE 1080 1085.50 25.00 -22
TATACONSUM 28 Jul 2026 CE 1090 1085.50 19.95 -25
TATACONSUM 28 Jul 2026 CE 1170 1085.50 2.40 -27

Most Active TATACONSUM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATACONSUM 28 Jul 2026 PE 1000 1085.50 1.20 715,550
TATACONSUM 28 Jul 2026 CE 1200 1085.50 1.20 617,650
TATACONSUM 28 Jul 2026 CE 1100 1085.50 15.70 603,350
TATACONSUM 28 Jul 2026 PE 1100 1085.50 28.00 462,000
TATACONSUM 28 Jul 2026 CE 1160 1085.50 3.25 394,350
TATACONSUM 28 Jul 2026 CE 1120 1085.50 9.45 338,800
TATACONSUM 28 Jul 2026 PE 980 1085.50 0.50 321,200
TATACONSUM 28 Jul 2026 CE 1250 1085.50 0.15 320,650
TATACONSUM 28 Jul 2026 CE 1130 1085.50 7.25 297,550
TATACONSUM 28 Jul 2026 CE 1110 1085.50 12.25 256,300
TATACONSUM 28 Jul 2026 PE 1130 1085.50 49.80 238,150
TATACONSUM 28 Jul 2026 CE 1150 1085.50 4.15 236,500
TATACONSUM 28 Jul 2026 CE 1080 1085.50 25.00 222,750
TATACONSUM 28 Jul 2026 PE 1080 1085.50 17.45 220,000
TATACONSUM 28 Jul 2026 CE 1180 1085.50 1.90 211,750
TATACONSUM 28 Jul 2026 CE 1140 1085.50 5.50 203,500
TATACONSUM 28 Jul 2026 PE 1050 1085.50 7.25 146,300
TATACONSUM 28 Jul 2026 CE 1090 1085.50 19.95 136,400
TATACONSUM 28 Jul 2026 PE 1090 1085.50 22.45 128,700
TATACONSUM 28 Jul 2026 PE 1020 1085.50 2.45 127,600
TATACONSUM 28 Jul 2026 PE 1110 1085.50 34.65 127,050
TATACONSUM 28 Jul 2026 CE 1190 1085.50 1.40 125,400
TATACONSUM 28 Jul 2026 PE 1040 1085.50 5.25 119,350
TATACONSUM 28 Jul 2026 PE 1030 1085.50 3.65 113,850
TATACONSUM 28 Jul 2026 PE 1120 1085.50 41.95 90,200
TATACONSUM 28 Jul 2026 CE 1170 1085.50 2.40 88,550
TATACONSUM 28 Jul 2026 PE 1070 1085.50 13.30 83,600
TATACONSUM 28 Jul 2026 PE 1060 1085.50 9.95 75,350
TATACONSUM 28 Jul 2026 CE 1300 1085.50 0.10 72,050
TATACONSUM 28 Jul 2026 CE 1070 1085.50 30.70 68,750

Most Active TATACONSUM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATACONSUM 28 Jul 2026 PE 1050 1085.50 7.25 29.2 3318%
TATACONSUM 28 Jul 2026 PE 1060 1085.50 9.95 28.91 1438%
TATACONSUM 28 Jul 2026 PE 1000 1085.50 1.20 46.74 841%
TATACONSUM 28 Jul 2026 PE 1040 1085.50 5.25 25.78 670%
TATACONSUM 28 Jul 2026 PE 980 1085.50 0.50 -36.26 472%
TATACONSUM 28 Jul 2026 PE 1020 1085.50 2.45 44.33 373%
TATACONSUM 28 Jul 2026 CE 1250 1085.50 0.15 -70 350%
TATACONSUM 28 Jul 2026 PE 1030 1085.50 3.65 18.37 343%
TATACONSUM 28 Jul 2026 PE 1100 1085.50 28.00 17.03 258%
TATACONSUM 28 Jul 2026 CE 1070 1085.50 30.70 -16.19 250%
TATACONSUM 28 Jul 2026 PE 1080 1085.50 17.45 18.64 239%
TATACONSUM 28 Jul 2026 PE 1110 1085.50 34.65 16.47 233%
TATACONSUM 28 Jul 2026 PE 1090 1085.50 22.45 16.94 208%
TATACONSUM 28 Jul 2026 PE 1070 1085.50 13.30 17.85 189%
TATACONSUM 28 Jul 2026 CE 1300 1085.50 0.10 -83.33 167%
TATACONSUM 28 Jul 2026 PE 1120 1085.50 41.95 13.11 161%
TATACONSUM 28 Jul 2026 PE 1010 1085.50 1.40 -10.86 147%
TATACONSUM 28 Jul 2026 CE 1100 1085.50 15.70 -14.58 115%
TATACONSUM 28 Jul 2026 CE 1080 1085.50 25.00 -12.23 114%
TATACONSUM 28 Jul 2026 CE 1090 1085.50 19.95 -12.07 93%
TATACONSUM 28 Jul 2026 CE 1110 1085.50 12.25 -13.65 93%
TATACONSUM 28 Jul 2026 CE 1130 1085.50 7.25 -14.22 87%
TATACONSUM 28 Jul 2026 CE 1200 1085.50 1.20 -7.86 84%
TATACONSUM 28 Jul 2026 CE 1150 1085.50 4.15 -14.28 83%
TATACONSUM 28 Jul 2026 PE 1130 1085.50 49.80 8.35 83%
TATACONSUM 28 Jul 2026 CE 1140 1085.50 5.50 -12.57 72%
TATACONSUM 28 Jul 2026 CE 1120 1085.50 9.45 -9.99 56%
TATACONSUM 28 Jul 2026 CE 1160 1085.50 3.25 -9.6 53%
TATACONSUM 28 Jul 2026 CE 1170 1085.50 2.40 -8.75 47%
TATACONSUM 28 Jul 2026 CE 1190 1085.50 1.40 -4.04 22%

Most Active TATACONSUM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATACONSUM 28 Jul 2026 CE 1100 1085.50 15.70 152350 34%
TATACONSUM 28 Jul 2026 CE 1170 1085.50 2.40 18700 27%
TATACONSUM 28 Jul 2026 CE 1150 1085.50 4.15 -82500 26%
TATACONSUM 28 Jul 2026 PE 1090 1085.50 22.45 26400 26%
TATACONSUM 28 Jul 2026 PE 1070 1085.50 13.30 -19250 19%
TATACONSUM 28 Jul 2026 CE 1090 1085.50 19.95 20350 18%
TATACONSUM 28 Jul 2026 CE 1120 1085.50 9.45 -39050 10%
TATACONSUM 28 Jul 2026 CE 1300 1085.50 0.10 -8250 10%
TATACONSUM 28 Jul 2026 CE 1080 1085.50 25.00 18700 9%
TATACONSUM 28 Jul 2026 CE 1130 1085.50 7.25 -20900 7%
TATACONSUM 28 Jul 2026 PE 1060 1085.50 9.95 -4950 6%
TATACONSUM 28 Jul 2026 CE 1200 1085.50 1.20 34650 6%
TATACONSUM 28 Jul 2026 CE 1070 1085.50 30.70 3850 6%
TATACONSUM 28 Jul 2026 PE 1040 1085.50 5.25 6600 6%
TATACONSUM 28 Jul 2026 PE 1100 1085.50 28.00 20900 5%
TATACONSUM 28 Jul 2026 PE 1030 1085.50 3.65 -4400 4%
TATACONSUM 28 Jul 2026 PE 1010 1085.50 1.40 -550 4%
TATACONSUM 28 Jul 2026 CE 1160 1085.50 3.25 -12100 3%
TATACONSUM 28 Jul 2026 PE 1110 1085.50 34.65 2750 2%
TATACONSUM 28 Jul 2026 CE 1110 1085.50 12.25 4950 2%
TATACONSUM 28 Jul 2026 PE 1080 1085.50 17.45 -4400 2%
TATACONSUM 28 Jul 2026 PE 980 1085.50 0.50 -3300 1%
TATACONSUM 28 Jul 2026 CE 1180 1085.50 1.90 1650 1%
TATACONSUM 28 Jul 2026 PE 1130 1085.50 49.80 -1650 1%
TATACONSUM 28 Jul 2026 PE 1120 1085.50 41.95 -550 1%
TATACONSUM 28 Jul 2026 CE 1140 1085.50 5.50 1100 1%
TATACONSUM 28 Jul 2026 PE 1020 1085.50 2.45 -550 0%
TATACONSUM 28 Jul 2026 PE 1000 1085.50 1.20 2750 0%
TATACONSUM 28 Jul 2026 CE 1190 1085.50 1.40 0 0%
TATACONSUM 28 Jul 2026 CE 1250 1085.50 0.15 0 0%

Videos related to: Most Active TATACONSUM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATACONSUM Call Put Options NSE

 

Back to top