Most Active TATACONSUM Call Put Options NSE

Most Active TATACONSUM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATACONSUM Call Put Options NSE for the date 28 Fri Mar 2025

Most Active TATACONSUM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATACONSUM 24 Apr 2025 CE 1080 1001.90 5.55 105
TATACONSUM 24 Apr 2025 CE 1050 1001.90 10.95 82
TATACONSUM 24 Apr 2025 CE 1030 1001.90 16.75 81
TATACONSUM 24 Apr 2025 CE 1100 1001.90 3.50 75
TATACONSUM 24 Apr 2025 CE 1040 1001.90 13.55 73
TATACONSUM 24 Apr 2025 CE 1020 1001.90 20.55 71
TATACONSUM 24 Apr 2025 CE 1010 1001.90 25.05 71
TATACONSUM 24 Apr 2025 CE 1060 1001.90 8.85 70
TATACONSUM 24 Apr 2025 CE 1000 1001.90 30.05 63
TATACONSUM 24 Apr 2025 CE 990 1001.90 35.90 55
TATACONSUM 24 Apr 2025 CE 980 1001.90 42.45 52
TATACONSUM 24 Apr 2025 CE 970 1001.90 49.80 49
TATACONSUM 24 Apr 2025 CE 960 1001.90 57.30 42
TATACONSUM 24 Apr 2025 CE 950 1001.90 66.75 41
TATACONSUM 24 Apr 2025 PE 1030 1001.90 38.60 0
TATACONSUM 24 Apr 2025 CE 1120 1001.90 2.30 0
TATACONSUM 24 Apr 2025 PE 1040 1001.90 47.85 0
TATACONSUM 24 Apr 2025 PE 990 1001.90 18.15 0
TATACONSUM 24 Apr 2025 CE 900 1001.90 112.50 0
TATACONSUM 24 Apr 2025 PE 1010 1001.90 27.05 0
TATACONSUM 24 Apr 2025 CE 1070 1001.90 7.10 0
TATACONSUM 24 Apr 2025 PE 820 1001.90 0.65 0
TATACONSUM 24 Apr 2025 CE 930 1001.90 53.00 0
TATACONSUM 24 Apr 2025 PE 860 1001.90 2.80 0
TATACONSUM 24 Apr 2025 PE 850 1001.90 2.35 0
TATACONSUM 24 Apr 2025 PE 1050 1001.90 52.75 -28
TATACONSUM 24 Apr 2025 PE 1100 1001.90 91.85 -30
TATACONSUM 24 Apr 2025 PE 890 1001.90 1.90 -35
TATACONSUM 24 Apr 2025 PE 900 1001.90 2.45 -37
TATACONSUM 24 Apr 2025 PE 930 1001.90 4.70 -38

Most Active TATACONSUM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATACONSUM 24 Apr 2025 CE 1000 1001.90 30.05 406,296
TATACONSUM 24 Apr 2025 CE 1010 1001.90 25.05 273,144
TATACONSUM 24 Apr 2025 CE 1050 1001.90 10.95 248,064
TATACONSUM 24 Apr 2025 PE 1000 1001.90 22.15 248,064
TATACONSUM 24 Apr 2025 CE 1100 1001.90 3.50 241,680
TATACONSUM 24 Apr 2025 PE 870 1001.90 1.20 206,568
TATACONSUM 24 Apr 2025 PE 900 1001.90 2.45 189,240
TATACONSUM 24 Apr 2025 CE 1020 1001.90 20.55 187,416
TATACONSUM 24 Apr 2025 PE 960 1001.90 9.35 163,704
TATACONSUM 24 Apr 2025 CE 1030 1001.90 16.75 160,056
TATACONSUM 24 Apr 2025 CE 1060 1001.90 8.85 151,848
TATACONSUM 24 Apr 2025 PE 950 1001.90 7.35 134,976
TATACONSUM 24 Apr 2025 PE 980 1001.90 14.60 114,912
TATACONSUM 24 Apr 2025 CE 980 1001.90 42.45 103,512
TATACONSUM 24 Apr 2025 CE 1080 1001.90 5.55 98,496
TATACONSUM 24 Apr 2025 PE 920 1001.90 3.70 86,640
TATACONSUM 24 Apr 2025 CE 1040 1001.90 13.55 86,184
TATACONSUM 24 Apr 2025 CE 970 1001.90 49.80 82,080
TATACONSUM 24 Apr 2025 PE 970 1001.90 11.60 81,168
TATACONSUM 24 Apr 2025 CE 990 1001.90 35.90 76,152
TATACONSUM 24 Apr 2025 CE 960 1001.90 57.30 75,696
TATACONSUM 24 Apr 2025 PE 940 1001.90 5.85 52,440
TATACONSUM 24 Apr 2025 PE 930 1001.90 4.70 45,600
TATACONSUM 24 Apr 2025 PE 1020 1001.90 32.40 45,600
TATACONSUM 24 Apr 2025 PE 890 1001.90 1.90 43,320
TATACONSUM 24 Apr 2025 CE 950 1001.90 66.75 43,320
TATACONSUM 24 Apr 2025 PE 1050 1001.90 52.75 19,152
TATACONSUM 24 Apr 2025 PE 880 1001.90 1.50 16,416
TATACONSUM 24 Apr 2025 PE 1100 1001.90 91.85 14,592
TATACONSUM 24 Apr 2025 PE 1030 1001.90 38.60 0

Most Active TATACONSUM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATACONSUM 24 Apr 2025 PE 870 1001.90 1.20 -45.71 1415%
TATACONSUM 24 Apr 2025 CE 1080 1001.90 5.55 133.61 476%
TATACONSUM 24 Apr 2025 PE 1100 1001.90 91.85 -39.96 443%
TATACONSUM 24 Apr 2025 CE 1030 1001.90 16.75 108.96 391%
TATACONSUM 24 Apr 2025 CE 950 1001.90 66.75 58.04 359%
TATACONSUM 24 Apr 2025 CE 1050 1001.90 10.95 115.83 348%
TATACONSUM 24 Apr 2025 CE 1020 1001.90 20.55 101.17 346%
TATACONSUM 24 Apr 2025 CE 1100 1001.90 3.50 106.25 340%
TATACONSUM 24 Apr 2025 CE 1040 1001.90 13.55 104.44 340%
TATACONSUM 24 Apr 2025 CE 1000 1001.90 30.05 90.69 337%
TATACONSUM 24 Apr 2025 CE 990 1001.90 35.90 80.2 328%
TATACONSUM 24 Apr 2025 PE 1000 1001.90 22.15 -57.27 320%
TATACONSUM 24 Apr 2025 CE 970 1001.90 49.80 72.2 316%
TATACONSUM 24 Apr 2025 PE 920 1001.90 3.70 -64.01 312%
TATACONSUM 24 Apr 2025 PE 880 1001.90 1.50 -72.48 311%
TATACONSUM 24 Apr 2025 CE 980 1001.90 42.45 77.79 310%
TATACONSUM 24 Apr 2025 CE 1010 1001.90 25.05 106.3 306%
TATACONSUM 24 Apr 2025 CE 1060 1001.90 8.85 104.42 305%
TATACONSUM 24 Apr 2025 CE 960 1001.90 57.30 64 293%
TATACONSUM 24 Apr 2025 PE 1020 1001.90 32.40 -59.35 290%
TATACONSUM 24 Apr 2025 PE 970 1001.90 11.60 -64.22 283%
TATACONSUM 24 Apr 2025 PE 980 1001.90 14.60 -62.59 278%
TATACONSUM 24 Apr 2025 PE 950 1001.90 7.35 -68.95 271%
TATACONSUM 24 Apr 2025 PE 960 1001.90 9.35 -69.82 267%
TATACONSUM 24 Apr 2025 PE 900 1001.90 2.45 -64.18 238%
TATACONSUM 24 Apr 2025 PE 940 1001.90 5.85 -78.88 230%
TATACONSUM 24 Apr 2025 PE 890 1001.90 1.90 -63.8 226%
TATACONSUM 24 Apr 2025 PE 930 1001.90 4.70 -71.32 215%
TATACONSUM 24 Apr 2025 PE 1050 1001.90 52.75 -64.32 178%
TATACONSUM 24 Apr 2025 PE 1030 1001.90 38.60 0%

Most Active TATACONSUM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATACONSUM 24 Apr 2025 CE 1080 1001.90 5.55 96216 4220%
TATACONSUM 24 Apr 2025 PE 870 1001.90 1.20 198816 2565%
TATACONSUM 24 Apr 2025 PE 1050 1001.90 52.75 18240 2000%
TATACONSUM 24 Apr 2025 CE 1010 1001.90 25.05 251712 1174%
TATACONSUM 24 Apr 2025 PE 1020 1001.90 32.40 41496 1011%
TATACONSUM 24 Apr 2025 PE 940 1001.90 5.85 43320 475%
TATACONSUM 24 Apr 2025 CE 1060 1001.90 8.85 119016 363%
TATACONSUM 24 Apr 2025 CE 1040 1001.90 13.55 64752 302%
TATACONSUM 24 Apr 2025 CE 1020 1001.90 20.55 128136 216%
TATACONSUM 24 Apr 2025 CE 1100 1001.90 3.50 155952 182%
TATACONSUM 24 Apr 2025 PE 1000 1001.90 22.15 152304 159%
TATACONSUM 24 Apr 2025 PE 930 1001.90 4.70 27816 156%
TATACONSUM 24 Apr 2025 PE 980 1001.90 14.60 66576 138%
TATACONSUM 24 Apr 2025 PE 890 1001.90 1.90 24624 132%
TATACONSUM 24 Apr 2025 CE 990 1001.90 35.90 41496 120%
TATACONSUM 24 Apr 2025 PE 960 1001.90 9.35 79344 94%
TATACONSUM 24 Apr 2025 PE 1100 1001.90 91.85 6840 88%
TATACONSUM 24 Apr 2025 PE 900 1001.90 2.45 88008 87%
TATACONSUM 24 Apr 2025 CE 1050 1001.90 10.95 108072 77%
TATACONSUM 24 Apr 2025 PE 920 1001.90 3.70 32376 60%
TATACONSUM 24 Apr 2025 PE 970 1001.90 11.60 25080 45%
TATACONSUM 24 Apr 2025 CE 980 1001.90 42.45 -51984 33%
TATACONSUM 24 Apr 2025 CE 960 1001.90 57.30 -35112 32%
TATACONSUM 24 Apr 2025 CE 1030 1001.90 16.75 31008 24%
TATACONSUM 24 Apr 2025 CE 970 1001.90 49.80 -25536 24%
TATACONSUM 24 Apr 2025 PE 950 1001.90 7.35 16416 14%
TATACONSUM 24 Apr 2025 CE 1000 1001.90 30.05 -12768 3%
TATACONSUM 24 Apr 2025 PE 880 1001.90 1.50 456 3%
TATACONSUM 24 Apr 2025 CE 950 1001.90 66.75 -456 1%
TATACONSUM 24 Apr 2025 PE 1030 1001.90 38.60 0%

Videos related to: Most Active TATACONSUM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATACONSUM Call Put Options NSE

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top