ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATACONSUM Call Put Options NSE

Most Active TATACONSUM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATACONSUM Call Put Options NSE for the date 16 Fri Jan 2026

Most Active TATACONSUM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATACONSUM 27 Jan 2026 CE 1180 1189.10 21.85 32
TATACONSUM 27 Jan 2026 CE 1190 1189.10 16.50 30
TATACONSUM 27 Jan 2026 CE 1170 1189.10 28.10 30
TATACONSUM 27 Jan 2026 CE 1160 1189.10 35.60 29
TATACONSUM 27 Jan 2026 CE 1200 1189.10 12.45 29
TATACONSUM 27 Jan 2026 CE 1210 1189.10 9.15 27
TATACONSUM 27 Jan 2026 CE 1150 1189.10 43.55 27
TATACONSUM 27 Jan 2026 CE 1140 1189.10 51.50 23
TATACONSUM 27 Jan 2026 CE 1220 1189.10 6.90 23
TATACONSUM 27 Jan 2026 CE 1230 1189.10 4.90 18
TATACONSUM 27 Jan 2026 CE 1240 1189.10 3.65 14
TATACONSUM 27 Jan 2026 CE 1100 1189.10 94.00 9
TATACONSUM 27 Jan 2026 CE 1340 1189.10 0.60 9
TATACONSUM 27 Jan 2026 CE 1250 1189.10 2.75 5
TATACONSUM 27 Jan 2026 CE 1260 1189.10 2.10 2
TATACONSUM 27 Jan 2026 PE 980 1189.10 0.15 0
TATACONSUM 27 Jan 2026 PE 1230 1189.10 44.25 0
TATACONSUM 27 Jan 2026 PE 1070 1189.10 0.90 0
TATACONSUM 27 Jan 2026 PE 1340 1189.10 153.40 0
TATACONSUM 27 Jan 2026 CE 1270 1189.10 1.65 0
TATACONSUM 27 Jan 2026 CE 1120 1189.10 59.00 0
TATACONSUM 27 Jan 2026 CE 1130 1189.10 57.15 0
TATACONSUM 27 Jan 2026 PE 1090 1189.10 0.40 0
TATACONSUM 27 Jan 2026 PE 1000 1189.10 0.25 0
TATACONSUM 27 Jan 2026 CE 1280 1189.10 1.40 -3
TATACONSUM 27 Jan 2026 CE 1290 1189.10 1.20 -7
TATACONSUM 27 Jan 2026 CE 1300 1189.10 1.00 -13
TATACONSUM 27 Jan 2026 PE 1240 1189.10 51.65 -14
TATACONSUM 27 Jan 2026 PE 1250 1189.10 63.60 -19
TATACONSUM 27 Jan 2026 CE 1320 1189.10 0.70 -22

Most Active TATACONSUM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATACONSUM 27 Jan 2026 PE 1080 1189.10 0.40 1,039,500
TATACONSUM 27 Jan 2026 CE 1220 1189.10 6.90 969,100
TATACONSUM 27 Jan 2026 CE 1200 1189.10 12.45 560,450
TATACONSUM 27 Jan 2026 CE 1250 1189.10 2.75 480,150
TATACONSUM 27 Jan 2026 CE 1300 1189.10 1.00 344,850
TATACONSUM 27 Jan 2026 CE 1320 1189.10 0.70 256,300
TATACONSUM 27 Jan 2026 CE 1190 1189.10 16.50 185,350
TATACONSUM 27 Jan 2026 CE 1240 1189.10 3.65 180,400
TATACONSUM 27 Jan 2026 PE 1180 1189.10 12.75 178,200
TATACONSUM 27 Jan 2026 CE 1340 1189.10 0.60 168,300
TATACONSUM 27 Jan 2026 PE 1140 1189.10 2.95 168,300
TATACONSUM 27 Jan 2026 PE 1200 1189.10 23.55 165,550
TATACONSUM 27 Jan 2026 CE 1260 1189.10 2.10 157,850
TATACONSUM 27 Jan 2026 CE 1230 1189.10 4.90 150,700
TATACONSUM 27 Jan 2026 PE 1160 1189.10 6.40 149,600
TATACONSUM 27 Jan 2026 CE 1210 1189.10 9.15 148,500
TATACONSUM 27 Jan 2026 PE 1100 1189.10 0.80 135,300
TATACONSUM 27 Jan 2026 PE 1190 1189.10 17.60 132,000
TATACONSUM 27 Jan 2026 PE 1120 1189.10 1.55 128,700
TATACONSUM 27 Jan 2026 CE 1180 1189.10 21.85 112,200
TATACONSUM 27 Jan 2026 PE 1220 1189.10 37.55 106,700
TATACONSUM 27 Jan 2026 PE 1170 1189.10 9.05 92,400
TATACONSUM 27 Jan 2026 PE 1130 1189.10 2.05 90,200
TATACONSUM 27 Jan 2026 CE 1280 1189.10 1.40 88,550
TATACONSUM 27 Jan 2026 PE 1150 1189.10 4.45 87,450
TATACONSUM 27 Jan 2026 PE 1110 1189.10 1.05 74,800
TATACONSUM 27 Jan 2026 PE 1210 1189.10 30.05 71,500
TATACONSUM 27 Jan 2026 PE 1060 1189.10 0.45 64,350
TATACONSUM 27 Jan 2026 CE 1170 1189.10 28.10 51,150
TATACONSUM 27 Jan 2026 CE 1290 1189.10 1.20 39,050

Most Active TATACONSUM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATACONSUM 27 Jan 2026 PE 1080 1189.10 0.40 -74.37 347%
TATACONSUM 27 Jan 2026 PE 1100 1189.10 0.80 -74.37 347%
TATACONSUM 27 Jan 2026 PE 1110 1189.10 1.05 -82.35 305%
TATACONSUM 27 Jan 2026 PE 1130 1189.10 2.05 -92.83 245%
TATACONSUM 27 Jan 2026 CE 1100 1189.10 94.00 16.77 241%
TATACONSUM 27 Jan 2026 PE 1120 1189.10 1.55 -93.46 231%
TATACONSUM 27 Jan 2026 PE 1140 1189.10 2.95 -96.13 228%
TATACONSUM 27 Jan 2026 PE 1150 1189.10 4.45 -93.42 218%
TATACONSUM 27 Jan 2026 PE 1220 1189.10 37.55 -48.12 215%
TATACONSUM 27 Jan 2026 PE 1160 1189.10 6.40 -89.44 212%
TATACONSUM 27 Jan 2026 CE 1340 1189.10 0.60 17.42 209%
TATACONSUM 27 Jan 2026 CE 1170 1189.10 28.10 60.21 204%
TATACONSUM 27 Jan 2026 PE 1170 1189.10 9.05 -88.05 204%
TATACONSUM 27 Jan 2026 CE 1160 1189.10 35.60 59.67 201%
TATACONSUM 27 Jan 2026 PE 1180 1189.10 12.75 -80.74 200%
TATACONSUM 27 Jan 2026 CE 1140 1189.10 51.50 47.68 197%
TATACONSUM 27 Jan 2026 CE 1150 1189.10 43.55 55.94 197%
TATACONSUM 27 Jan 2026 PE 1190 1189.10 17.60 -74.5 192%
TATACONSUM 27 Jan 2026 PE 1210 1189.10 30.05 -59.42 191%
TATACONSUM 27 Jan 2026 CE 1180 1189.10 21.85 68.12 189%
TATACONSUM 27 Jan 2026 PE 1200 1189.10 23.55 -68.27 185%
TATACONSUM 27 Jan 2026 CE 1190 1189.10 16.50 69.19 181%
TATACONSUM 27 Jan 2026 PE 1060 1189.10 0.45 -113.64 179%
TATACONSUM 27 Jan 2026 PE 1250 1189.10 63.60 -43.98 177%
TATACONSUM 27 Jan 2026 CE 1200 1189.10 12.45 68.93 176%
TATACONSUM 27 Jan 2026 PE 1240 1189.10 51.65 -35.01 173%
TATACONSUM 27 Jan 2026 CE 1210 1189.10 9.15 69.84 167%
TATACONSUM 27 Jan 2026 CE 1220 1189.10 6.90 64.26 157%
TATACONSUM 27 Jan 2026 CE 1230 1189.10 4.90 59.62 143%
TATACONSUM 27 Jan 2026 PE 1050 1189.10 0.30 -261.41 139%

Most Active TATACONSUM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATACONSUM 27 Jan 2026 PE 1190 1189.10 17.60 33000 33%
TATACONSUM 27 Jan 2026 CE 1180 1189.10 21.85 -45650 29%
TATACONSUM 27 Jan 2026 PE 1220 1189.10 37.55 -33000 24%
TATACONSUM 27 Jan 2026 CE 1300 1189.10 1.00 -100650 23%
TATACONSUM 27 Jan 2026 PE 1150 1189.10 4.45 14300 20%
TATACONSUM 27 Jan 2026 PE 1170 1189.10 9.05 -19800 18%
TATACONSUM 27 Jan 2026 CE 1200 1189.10 12.45 -110550 16%
TATACONSUM 27 Jan 2026 CE 1290 1189.10 1.20 5500 16%
TATACONSUM 27 Jan 2026 PE 1100 1189.10 0.80 -25300 16%
TATACONSUM 27 Jan 2026 CE 1170 1189.10 28.10 -9350 15%
TATACONSUM 27 Jan 2026 CE 1210 1189.10 9.15 -26950 15%
TATACONSUM 27 Jan 2026 PE 1240 1189.10 51.65 -2750 14%
TATACONSUM 27 Jan 2026 CE 1230 1189.10 4.90 -24200 14%
TATACONSUM 27 Jan 2026 PE 1050 1189.10 0.30 -2200 14%
TATACONSUM 27 Jan 2026 CE 1220 1189.10 6.90 -139700 13%
TATACONSUM 27 Jan 2026 PE 1210 1189.10 30.05 -9350 12%
TATACONSUM 27 Jan 2026 CE 1260 1189.10 2.10 -18150 10%
TATACONSUM 27 Jan 2026 PE 1180 1189.10 12.75 -19800 10%
TATACONSUM 27 Jan 2026 PE 1110 1189.10 1.05 -7150 9%
TATACONSUM 27 Jan 2026 PE 1250 1189.10 63.60 -2200 8%
TATACONSUM 27 Jan 2026 CE 1160 1189.10 35.60 -1650 7%
TATACONSUM 27 Jan 2026 CE 1150 1189.10 43.55 1650 7%
TATACONSUM 27 Jan 2026 CE 1140 1189.10 51.50 -1100 6%
TATACONSUM 27 Jan 2026 PE 1120 1189.10 1.55 6600 5%
TATACONSUM 27 Jan 2026 PE 1130 1189.10 2.05 3850 4%
TATACONSUM 27 Jan 2026 CE 1280 1189.10 1.40 3300 4%
TATACONSUM 27 Jan 2026 PE 1200 1189.10 23.55 -6050 4%
TATACONSUM 27 Jan 2026 CE 1190 1189.10 16.50 6050 3%
TATACONSUM 27 Jan 2026 CE 1240 1189.10 3.65 -5500 3%
TATACONSUM 27 Jan 2026 CE 1250 1189.10 2.75 13750 3%

Videos related to: Most Active TATACONSUM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATACONSUM Call Put Options NSE

 

Back to top