ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATACONSUM Call Put Options NSE

Most Active TATACONSUM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATACONSUM Call Put Options NSE for the date 27 Tue Oct 2026

Most Active TATACONSUM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATACONSUM 27 Oct 2026 CE 1140 1000.00 1.15 666
TATACONSUM 27 Oct 2026 CE 960 1000.00 32.30 301
TATACONSUM 27 Oct 2026 CE 980 1000.00 17.75 281
TATACONSUM 27 Oct 2026 CE 950 1000.00 40.95 264
TATACONSUM 27 Oct 2026 CE 930 1000.00 67.15 245
TATACONSUM 27 Oct 2026 CE 940 1000.00 50.30 238
TATACONSUM 27 Oct 2026 CE 990 1000.00 10.15 202
TATACONSUM 23 Nov 2026 CE 1030 1000.00 13.85 179
TATACONSUM 23 Nov 2026 CE 1040 1000.00 11.10 177
TATACONSUM 23 Nov 2026 CE 1020 1000.00 17.30 176
TATACONSUM 27 Oct 2026 CE 920 1000.00 70.60 174
TATACONSUM 23 Nov 2026 CE 1010 1000.00 21.15 174
TATACONSUM 23 Nov 2026 CE 1000 1000.00 26.00 173
TATACONSUM 23 Nov 2026 CE 1050 1000.00 8.85 168
TATACONSUM 23 Nov 2026 CE 990 1000.00 31.15 165
TATACONSUM 23 Nov 2026 CE 1060 1000.00 7.10 153
TATACONSUM 23 Nov 2026 CE 980 1000.00 36.95 152
TATACONSUM 23 Nov 2026 CE 970 1000.00 43.45 142
TATACONSUM 23 Nov 2026 CE 960 1000.00 51.00 138
TATACONSUM 27 Oct 2026 CE 900 1000.00 93.30 138
TATACONSUM 27 Oct 2026 CE 910 1000.00 77.20 134
TATACONSUM 23 Nov 2026 CE 950 1000.00 58.65 131
TATACONSUM 23 Nov 2026 CE 1140 1000.00 1.45 123
TATACONSUM 23 Nov 2026 CE 940 1000.00 65.05 113
TATACONSUM 23 Nov 2026 CE 930 1000.00 75.20 110
TATACONSUM 23 Nov 2026 CE 900 1000.00 95.00 71
TATACONSUM 23 Nov 2026 CE 1200 1000.00 0.60 50
TATACONSUM 23 Nov 2026 CE 1100 1000.00 2.95 0
TATACONSUM 23 Nov 2026 CE 1080 1000.00 4.60 0
TATACONSUM 23 Nov 2026 PE 890 1000.00 3.45 0

Most Active TATACONSUM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATACONSUM 27 Oct 2026 CE 1050 1000.00 0.05 651,200
TATACONSUM 23 Nov 2026 CE 1000 1000.00 26.00 479,050
TATACONSUM 23 Nov 2026 PE 1000 1000.00 27.80 377,300
TATACONSUM 23 Nov 2026 CE 990 1000.00 31.15 352,000
TATACONSUM 23 Nov 2026 PE 900 1000.00 4.15 336,600
TATACONSUM 23 Nov 2026 PE 980 1000.00 19.15 329,450
TATACONSUM 23 Nov 2026 PE 950 1000.00 10.75 249,700
TATACONSUM 23 Nov 2026 CE 1020 1000.00 17.30 228,250
TATACONSUM 23 Nov 2026 PE 920 1000.00 6.05 211,200
TATACONSUM 23 Nov 2026 CE 950 1000.00 58.65 207,900
TATACONSUM 23 Nov 2026 PE 970 1000.00 15.80 205,700
TATACONSUM 27 Oct 2026 CE 960 1000.00 32.30 203,500
TATACONSUM 23 Nov 2026 PE 930 1000.00 7.15 201,850
TATACONSUM 27 Oct 2026 CE 1030 1000.00 0.25 178,750
TATACONSUM 23 Nov 2026 PE 1100 1000.00 103.35 169,400
TATACONSUM 23 Nov 2026 CE 980 1000.00 36.95 168,300
TATACONSUM 23 Nov 2026 CE 1050 1000.00 8.85 158,950
TATACONSUM 27 Oct 2026 CE 1020 1000.00 0.25 157,850
TATACONSUM 23 Nov 2026 PE 960 1000.00 12.95 157,300
TATACONSUM 27 Oct 2026 PE 960 1000.00 0.05 136,400
TATACONSUM 27 Oct 2026 PE 860 1000.00 0.05 123,750
TATACONSUM 23 Nov 2026 PE 870 1000.00 2.40 111,100
TATACONSUM 23 Nov 2026 CE 1010 1000.00 21.15 111,100
TATACONSUM 27 Oct 2026 CE 1100 1000.00 0.05 106,700
TATACONSUM 23 Nov 2026 CE 1040 1000.00 11.10 105,050
TATACONSUM 27 Oct 2026 PE 930 1000.00 0.10 103,950
TATACONSUM 23 Nov 2026 CE 930 1000.00 75.20 100,100
TATACONSUM 23 Nov 2026 PE 940 1000.00 8.80 97,350
TATACONSUM 27 Oct 2026 PE 1000 1000.00 7.30 86,900
TATACONSUM 27 Oct 2026 PE 970 1000.00 0.45 85,800

Most Active TATACONSUM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATACONSUM 27 Oct 2026 CE 980 1000.00 17.75 272.31 2894%
TATACONSUM 27 Oct 2026 CE 960 1000.00 32.30 312.29 2826%
TATACONSUM 27 Oct 2026 CE 950 1000.00 40.95 282.77 1507%
TATACONSUM 27 Oct 2026 CE 1140 1000.00 1.15 723.81 1267%
TATACONSUM 27 Oct 2026 CE 940 1000.00 50.30 265.93 977%
TATACONSUM 27 Oct 2026 CE 990 1000.00 10.15 181.17 830%
TATACONSUM 27 Oct 2026 CE 920 1000.00 70.60 201.59 750%
TATACONSUM 23 Nov 2026 CE 1060 1000.00 7.10 178.9 706%
TATACONSUM 23 Nov 2026 CE 1000 1000.00 26.00 203.05 691%
TATACONSUM 23 Nov 2026 CE 980 1000.00 36.95 178.04 690%
TATACONSUM 23 Nov 2026 CE 1010 1000.00 21.15 205.62 665%
TATACONSUM 23 Nov 2026 CE 960 1000.00 51.00 162.97 661%
TATACONSUM 23 Nov 2026 CE 970 1000.00 43.45 169.23 639%
TATACONSUM 23 Nov 2026 CE 1040 1000.00 11.10 210.83 633%
TATACONSUM 23 Nov 2026 CE 1020 1000.00 17.30 210.31 628%
TATACONSUM 23 Nov 2026 CE 1050 1000.00 8.85 200.14 626%
TATACONSUM 23 Nov 2026 CE 950 1000.00 58.65 158.17 600%
TATACONSUM 27 Oct 2026 CE 930 1000.00 67.15 294.65 596%
TATACONSUM 27 Oct 2026 CE 910 1000.00 77.20 171.98 461%
TATACONSUM 23 Nov 2026 CE 900 1000.00 95.00 92.57 442%
TATACONSUM 27 Oct 2026 CE 1000 1000.00 0.80 -86.47 422%
TATACONSUM 27 Oct 2026 CE 900 1000.00 93.30 181.57 420%
TATACONSUM 23 Nov 2026 CE 990 1000.00 31.15 217.25 417%
TATACONSUM 23 Nov 2026 PE 910 1000.00 4.65 -102.28 395%
TATACONSUM 27 Oct 2026 PE 1100 1000.00 109.65 -48.6 361%
TATACONSUM 23 Nov 2026 PE 1100 1000.00 103.35 -50.27 350%
TATACONSUM 23 Nov 2026 PE 1140 1000.00 147.10 -37.24 341%
TATACONSUM 23 Nov 2026 CE 930 1000.00 75.20 158.28 334%
TATACONSUM 23 Nov 2026 CE 1030 1000.00 13.85 256.61 334%
TATACONSUM 23 Nov 2026 PE 1050 1000.00 61.00 -65.85 332%

Most Active TATACONSUM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATACONSUM 23 Nov 2026 PE 970 1000.00 15.80 193600 1600%
TATACONSUM 23 Nov 2026 CE 990 1000.00 31.15 307450 690%
TATACONSUM 23 Nov 2026 PE 910 1000.00 4.65 65450 541%
TATACONSUM 23 Nov 2026 PE 1060 1000.00 74.50 5500 500%
TATACONSUM 23 Nov 2026 PE 1050 1000.00 61.00 31350 380%
TATACONSUM 23 Nov 2026 PE 960 1000.00 12.95 123750 369%
TATACONSUM 23 Nov 2026 CE 1020 1000.00 17.30 177650 351%
TATACONSUM 23 Nov 2026 CE 1030 1000.00 13.85 53900 288%
TATACONSUM 23 Nov 2026 CE 1060 1000.00 7.10 35750 283%
TATACONSUM 23 Nov 2026 CE 1010 1000.00 21.15 80850 267%
TATACONSUM 23 Nov 2026 CE 1040 1000.00 11.10 72600 224%
TATACONSUM 23 Nov 2026 CE 1140 1000.00 1.45 19250 152%
TATACONSUM 23 Nov 2026 PE 1000 1000.00 27.80 220550 141%
TATACONSUM 23 Nov 2026 CE 1200 1000.00 0.60 9900 138%
TATACONSUM 23 Nov 2026 PE 980 1000.00 19.15 176550 115%
TATACONSUM 23 Nov 2026 CE 980 1000.00 36.95 85800 104%
TATACONSUM 23 Nov 2026 CE 1050 1000.00 8.85 75350 90%
TATACONSUM 27 Oct 2026 CE 1000 1000.00 0.80 -696850 90%
TATACONSUM 27 Oct 2026 PE 1050 1000.00 73.00 -25850 84%
TATACONSUM 23 Nov 2026 PE 820 1000.00 1.50 -10450 83%
TATACONSUM 27 Oct 2026 CE 950 1000.00 40.95 -172700 82%
TATACONSUM 27 Oct 2026 CE 990 1000.00 10.15 -193600 75%
TATACONSUM 27 Oct 2026 PE 920 1000.00 0.05 -194700 75%
TATACONSUM 27 Oct 2026 CE 980 1000.00 17.75 -176550 73%
TATACONSUM 27 Oct 2026 PE 1060 1000.00 79.50 -6050 73%
TATACONSUM 27 Oct 2026 PE 1200 1000.00 222.50 -1100 67%
TATACONSUM 27 Oct 2026 PE 850 1000.00 0.05 -17050 66%
TATACONSUM 27 Oct 2026 PE 910 1000.00 0.10 -33000 65%
TATACONSUM 27 Oct 2026 PE 1150 1000.00 161.00 -4400 62%
TATACONSUM 27 Oct 2026 PE 870 1000.00 0.05 -28600 60%

Videos related to: Most Active TATACONSUM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATACONSUM Call Put Options NSE

 

Back to top