ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATACONSUM Call Put Options NSE

Most Active TATACONSUM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATACONSUM Call Put Options NSE for the date 04 Wed Mar 2026

Most Active TATACONSUM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATACONSUM 30 Mar 2026 PE 1020 1110.60 4.65 72
TATACONSUM 30 Mar 2026 PE 1040 1110.60 7.15 64
TATACONSUM 30 Mar 2026 PE 1060 1110.60 10.40 62
TATACONSUM 30 Mar 2026 PE 1050 1110.60 8.65 54
TATACONSUM 30 Mar 2026 PE 1070 1110.60 12.55 53
TATACONSUM 30 Mar 2026 PE 1080 1110.60 15.15 47
TATACONSUM 30 Mar 2026 CE 1270 1110.60 1.25 47
TATACONSUM 30 Mar 2026 PE 1090 1110.60 18.45 45
TATACONSUM 30 Mar 2026 PE 1100 1110.60 22.00 40
TATACONSUM 30 Mar 2026 PE 1110 1110.60 25.55 34
TATACONSUM 30 Mar 2026 PE 1120 1110.60 30.60 33
TATACONSUM 30 Mar 2026 PE 1130 1110.60 35.55 28
TATACONSUM 30 Mar 2026 PE 1140 1110.60 42.25 27
TATACONSUM 30 Mar 2026 PE 1170 1110.60 65.05 26
TATACONSUM 30 Mar 2026 PE 1150 1110.60 48.65 26
TATACONSUM 30 Mar 2026 PE 1160 1110.60 56.00 25
TATACONSUM 30 Mar 2026 PE 1220 1110.60 108.10 19
TATACONSUM 30 Mar 2026 PE 1000 1110.60 3.30 6
TATACONSUM 30 Mar 2026 PE 1300 1110.60 180.00 0
TATACONSUM 30 Mar 2026 PE 980 1110.60 2.15 0
TATACONSUM 30 Mar 2026 PE 960 1110.60 1.15 0
TATACONSUM 30 Mar 2026 PE 1180 1110.60 59.00 0
TATACONSUM 30 Mar 2026 CE 1280 1110.60 0.60 0
TATACONSUM 30 Mar 2026 CE 1290 1110.60 0.55 0
TATACONSUM 30 Mar 2026 PE 1210 1110.60 87.30 0
TATACONSUM 30 Mar 2026 CE 1320 1110.60 0.25 0
TATACONSUM 30 Mar 2026 PE 1200 1110.60 73.70 0
TATACONSUM 30 Mar 2026 PE 1030 1110.60 2.95 0
TATACONSUM 30 Mar 2026 CE 1250 1110.60 1.55 -3
TATACONSUM 30 Mar 2026 CE 1080 1110.60 50.15 -8

Most Active TATACONSUM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATACONSUM 30 Mar 2026 CE 1300 1110.60 0.25 625,350
TATACONSUM 30 Mar 2026 CE 1200 1110.60 4.20 253,550
TATACONSUM 30 Mar 2026 PE 1100 1110.60 22.00 223,300
TATACONSUM 30 Mar 2026 CE 1180 1110.60 7.05 156,750
TATACONSUM 30 Mar 2026 CE 1220 1110.60 2.40 126,500
TATACONSUM 30 Mar 2026 PE 1160 1110.60 56.00 113,850
TATACONSUM 30 Mar 2026 CE 1170 1110.60 9.10 113,850
TATACONSUM 30 Mar 2026 PE 1060 1110.60 10.40 99,550
TATACONSUM 30 Mar 2026 PE 1040 1110.60 7.15 99,000
TATACONSUM 30 Mar 2026 PE 1150 1110.60 48.65 95,150
TATACONSUM 30 Mar 2026 PE 1080 1110.60 15.15 90,200
TATACONSUM 30 Mar 2026 CE 1260 1110.60 0.80 90,200
TATACONSUM 30 Mar 2026 CE 1150 1110.60 14.20 86,350
TATACONSUM 30 Mar 2026 CE 1130 1110.60 21.65 85,800
TATACONSUM 30 Mar 2026 PE 1140 1110.60 42.25 82,500
TATACONSUM 30 Mar 2026 PE 1120 1110.60 30.60 81,400
TATACONSUM 30 Mar 2026 PE 1020 1110.60 4.65 81,400
TATACONSUM 30 Mar 2026 CE 1160 1110.60 11.60 80,850
TATACONSUM 30 Mar 2026 CE 1250 1110.60 1.55 77,000
TATACONSUM 30 Mar 2026 PE 1170 1110.60 65.05 71,500
TATACONSUM 30 Mar 2026 CE 1140 1110.60 17.60 67,100
TATACONSUM 30 Mar 2026 CE 1210 1110.60 3.10 57,750
TATACONSUM 30 Mar 2026 PE 1130 1110.60 35.55 56,650
TATACONSUM 30 Mar 2026 CE 1240 1110.60 1.65 52,250
TATACONSUM 30 Mar 2026 PE 1050 1110.60 8.65 51,700
TATACONSUM 30 Mar 2026 CE 1120 1110.60 26.20 46,750
TATACONSUM 30 Mar 2026 PE 1110 1110.60 25.55 45,100
TATACONSUM 30 Mar 2026 CE 1190 1110.60 5.55 42,900
TATACONSUM 30 Mar 2026 CE 1270 1110.60 1.25 41,800
TATACONSUM 30 Mar 2026 PE 1000 1110.60 3.30 36,300

Most Active TATACONSUM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATACONSUM 30 Mar 2026 PE 1090 1110.60 18.45 54.57 587%
TATACONSUM 30 Mar 2026 CE 1270 1110.60 1.25 92.22 204%
TATACONSUM 30 Mar 2026 PE 1000 1110.60 3.30 44.45 117%
TATACONSUM 30 Mar 2026 CE 1250 1110.60 1.55 37.61 92%
TATACONSUM 30 Mar 2026 CE 1080 1110.60 50.15 36.92 80%
TATACONSUM 30 Mar 2026 CE 1240 1110.60 1.65 31.77 71%
TATACONSUM 30 Mar 2026 CE 1230 1110.60 2.00 22.53 53%
TATACONSUM 30 Mar 2026 CE 1120 1110.60 26.20 24.16 53%
TATACONSUM 30 Mar 2026 CE 1260 1110.60 0.80 19.07 41%
TATACONSUM 30 Mar 2026 CE 1300 1110.60 0.25 17.58 38%
TATACONSUM 30 Mar 2026 CE 1110 1110.60 31.65 8.27 30%
TATACONSUM 30 Mar 2026 PE 1140 1110.60 42.25 -11.65 30%
TATACONSUM 30 Mar 2026 PE 1130 1110.60 35.55 -11.34 29%
TATACONSUM 30 Mar 2026 PE 1110 1110.60 25.55 -11.86 26%
TATACONSUM 30 Mar 2026 CE 1090 1110.60 43.60 6.2 25%
TATACONSUM 30 Mar 2026 PE 1150 1110.60 48.65 -8.73 25%
TATACONSUM 30 Mar 2026 PE 1160 1110.60 56.00 -6.57 21%
TATACONSUM 30 Mar 2026 CE 1140 1110.60 17.60 6.08 21%
TATACONSUM 30 Mar 2026 CE 1190 1110.60 5.55 7.1 20%
TATACONSUM 30 Mar 2026 PE 1050 1110.60 8.65 -12.7 19%
TATACONSUM 30 Mar 2026 PE 1120 1110.60 30.60 -7.47 18%
TATACONSUM 30 Mar 2026 PE 1100 1110.60 22.00 -8.69 18%
TATACONSUM 30 Mar 2026 PE 1070 1110.60 12.55 -10.95 17%
TATACONSUM 30 Mar 2026 CE 1130 1110.60 21.65 4.35 16%
TATACONSUM 30 Mar 2026 PE 1060 1110.60 10.40 8.28 15%
TATACONSUM 30 Mar 2026 CE 1170 1110.60 9.10 4.69 15%
TATACONSUM 30 Mar 2026 CE 1210 1110.60 3.10 -3.99 13%
TATACONSUM 30 Mar 2026 CE 1160 1110.60 11.60 3.17 11%
TATACONSUM 30 Mar 2026 CE 1150 1110.60 14.20 3.09 11%
TATACONSUM 30 Mar 2026 CE 1100 1110.60 37.15 1.99 9%

Most Active TATACONSUM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATACONSUM 30 Mar 2026 PE 1000 1110.60 3.30 35200 3200%
TATACONSUM 30 Mar 2026 CE 1080 1110.60 50.15 4400 800%
TATACONSUM 30 Mar 2026 PE 1050 1110.60 8.65 44550 623%
TATACONSUM 30 Mar 2026 CE 1110 1110.60 31.65 10450 158%
TATACONSUM 30 Mar 2026 CE 1090 1110.60 43.60 6050 157%
TATACONSUM 30 Mar 2026 PE 1110 1110.60 25.55 26950 148%
TATACONSUM 30 Mar 2026 CE 1120 1110.60 26.20 27500 143%
TATACONSUM 30 Mar 2026 PE 1220 1110.60 108.10 5500 91%
TATACONSUM 30 Mar 2026 CE 1220 1110.60 2.40 55000 77%
TATACONSUM 30 Mar 2026 CE 1210 1110.60 3.10 23100 67%
TATACONSUM 30 Mar 2026 CE 1100 1110.60 37.15 13200 57%
TATACONSUM 30 Mar 2026 PE 1090 1110.60 18.45 2750 33%
TATACONSUM 30 Mar 2026 CE 1150 1110.60 14.20 14300 20%
TATACONSUM 30 Mar 2026 CE 1140 1110.60 17.60 11000 20%
TATACONSUM 30 Mar 2026 PE 1070 1110.60 12.55 -3300 15%
TATACONSUM 30 Mar 2026 CE 1130 1110.60 21.65 9900 13%
TATACONSUM 30 Mar 2026 PE 1130 1110.60 35.55 -6600 10%
TATACONSUM 30 Mar 2026 CE 1240 1110.60 1.65 -5500 10%
TATACONSUM 30 Mar 2026 CE 1190 1110.60 5.55 -4400 9%
TATACONSUM 30 Mar 2026 CE 1160 1110.60 11.60 5500 7%
TATACONSUM 30 Mar 2026 CE 1230 1110.60 2.00 -1650 7%
TATACONSUM 30 Mar 2026 CE 1250 1110.60 1.55 -4400 5%
TATACONSUM 30 Mar 2026 PE 1140 1110.60 42.25 -4400 5%
TATACONSUM 30 Mar 2026 CE 1180 1110.60 7.05 7150 5%
TATACONSUM 30 Mar 2026 PE 1100 1110.60 22.00 9350 4%
TATACONSUM 30 Mar 2026 PE 1020 1110.60 4.65 3300 4%
TATACONSUM 30 Mar 2026 PE 1160 1110.60 56.00 -4950 4%
TATACONSUM 30 Mar 2026 PE 1120 1110.60 30.60 2750 4%
TATACONSUM 30 Mar 2026 CE 1200 1110.60 4.20 8250 3%
TATACONSUM 30 Mar 2026 PE 1040 1110.60 7.15 -3300 3%

Videos related to: Most Active TATACONSUM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATACONSUM Call Put Options NSE

 

Back to top