ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATACONSUM Call Put Options NSE

Most Active TATACONSUM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATACONSUM Call Put Options NSE for the date 11 Fri Sep 2026

Most Active TATACONSUM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATACONSUM 29 Sep 2026 PE 940 991.00 2.00 21
TATACONSUM 29 Sep 2026 PE 980 991.00 9.45 13
TATACONSUM 29 Sep 2026 PE 930 991.00 1.35 12
TATACONSUM 29 Sep 2026 PE 990 991.00 13.10 8
TATACONSUM 29 Sep 2026 PE 970 991.00 6.25 8
TATACONSUM 29 Sep 2026 PE 950 991.00 2.75 7
TATACONSUM 29 Sep 2026 PE 960 991.00 4.25 7
TATACONSUM 29 Sep 2026 PE 1100 991.00 103.50 6
TATACONSUM 29 Sep 2026 PE 1000 991.00 17.65 5
TATACONSUM 29 Sep 2026 PE 1040 991.00 46.95 5
TATACONSUM 29 Sep 2026 PE 1020 991.00 30.55 5
TATACONSUM 29 Sep 2026 PE 1010 991.00 23.75 4
TATACONSUM 29 Sep 2026 PE 1050 991.00 54.70 1
TATACONSUM 29 Sep 2026 PE 1060 991.00 63.55 1
TATACONSUM 29 Sep 2026 CE 1240 991.00 0.25 0
TATACONSUM 29 Sep 2026 CE 980 991.00 25.85 0
TATACONSUM 29 Sep 2026 CE 1160 991.00 0.60 0
TATACONSUM 29 Sep 2026 PE 1030 991.00 39.00 0
TATACONSUM 29 Sep 2026 CE 970 991.00 32.45 0
TATACONSUM 29 Sep 2026 PE 900 991.00 0.40 0
TATACONSUM 29 Sep 2026 CE 1150 991.00 0.75 0
TATACONSUM 29 Sep 2026 CE 1140 991.00 0.50 0
TATACONSUM 29 Sep 2026 PE 1070 991.00 67.05 0
TATACONSUM 29 Sep 2026 CE 1170 991.00 0.50 0
TATACONSUM 29 Sep 2026 PE 1090 991.00 92.10 0
TATACONSUM 29 Sep 2026 CE 1180 991.00 0.50 0
TATACONSUM 29 Sep 2026 PE 1120 991.00 123.00 0
TATACONSUM 29 Sep 2026 CE 1120 991.00 0.75 0
TATACONSUM 29 Sep 2026 CE 1110 991.00 0.95 -5
TATACONSUM 29 Sep 2026 CE 1130 991.00 0.55 -8

Most Active TATACONSUM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATACONSUM 29 Sep 2026 PE 950 991.00 2.75 861,850
TATACONSUM 29 Sep 2026 CE 1100 991.00 1.05 729,850
TATACONSUM 29 Sep 2026 CE 1130 991.00 0.55 686,400
TATACONSUM 29 Sep 2026 CE 1050 991.00 2.95 601,700
TATACONSUM 29 Sep 2026 PE 970 991.00 6.25 579,150
TATACONSUM 29 Sep 2026 PE 1000 991.00 17.65 477,400
TATACONSUM 29 Sep 2026 CE 1040 991.00 3.80 405,900
TATACONSUM 29 Sep 2026 CE 1020 991.00 7.60 340,450
TATACONSUM 29 Sep 2026 CE 1060 991.00 2.25 335,500
TATACONSUM 29 Sep 2026 CE 1000 991.00 14.55 330,000
TATACONSUM 29 Sep 2026 PE 1010 991.00 23.75 328,900
TATACONSUM 29 Sep 2026 PE 1050 991.00 54.70 300,850
TATACONSUM 29 Sep 2026 CE 1010 991.00 10.55 245,300
TATACONSUM 29 Sep 2026 PE 1100 991.00 103.50 242,000
TATACONSUM 29 Sep 2026 CE 1030 991.00 5.35 232,650
TATACONSUM 29 Sep 2026 PE 980 991.00 9.45 229,900
TATACONSUM 29 Sep 2026 PE 1020 991.00 30.55 208,450
TATACONSUM 29 Sep 2026 PE 1060 991.00 63.55 200,200
TATACONSUM 29 Sep 2026 PE 1040 991.00 46.95 194,150
TATACONSUM 29 Sep 2026 CE 1080 991.00 1.45 175,450
TATACONSUM 29 Sep 2026 CE 1110 991.00 0.95 161,150
TATACONSUM 29 Sep 2026 PE 990 991.00 13.10 128,150
TATACONSUM 29 Sep 2026 CE 1070 991.00 1.80 114,950
TATACONSUM 29 Sep 2026 CE 990 991.00 19.20 96,800
TATACONSUM 29 Sep 2026 CE 1090 991.00 1.20 86,350
TATACONSUM 29 Sep 2026 PE 960 991.00 4.25 75,900
TATACONSUM 29 Sep 2026 CE 1200 991.00 0.30 44,000
TATACONSUM 29 Sep 2026 PE 940 991.00 2.00 35,750
TATACONSUM 29 Sep 2026 PE 930 991.00 1.35 11,550
TATACONSUM 29 Sep 2026 CE 950 991.00 50.10 11,000

Most Active TATACONSUM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATACONSUM 29 Sep 2026 PE 960 991.00 4.25 6.31 493%
TATACONSUM 29 Sep 2026 PE 980 991.00 9.45 10.72 438%
TATACONSUM 29 Sep 2026 CE 1200 991.00 0.30 -83.33 167%
TATACONSUM 29 Sep 2026 PE 970 991.00 6.25 5.1 142%
TATACONSUM 29 Sep 2026 PE 930 991.00 1.35 72.5 121%
TATACONSUM 29 Sep 2026 PE 990 991.00 13.10 4.38 101%
TATACONSUM 29 Sep 2026 PE 950 991.00 2.75 3.76 92%
TATACONSUM 29 Sep 2026 CE 990 991.00 19.20 70.33 86%
TATACONSUM 29 Sep 2026 PE 1060 991.00 63.55 -6.57 79%
TATACONSUM 29 Sep 2026 PE 1050 991.00 54.70 -4.69 72%
TATACONSUM 29 Sep 2026 CE 1110 991.00 0.95 11.67 70%
TATACONSUM 29 Sep 2026 PE 1100 991.00 103.50 -11.32 65%
TATACONSUM 29 Sep 2026 CE 950 991.00 50.10 15.54 64%
TATACONSUM 29 Sep 2026 CE 1070 991.00 1.80 19.47 61%
TATACONSUM 29 Sep 2026 PE 940 991.00 2.00 -28.79 58%
TATACONSUM 29 Sep 2026 PE 1010 991.00 23.75 -5.9 55%
TATACONSUM 29 Sep 2026 CE 1000 991.00 14.55 11.58 50%
TATACONSUM 29 Sep 2026 PE 1000 991.00 17.65 -5.19 49%
TATACONSUM 29 Sep 2026 CE 1010 991.00 10.55 12.55 47%
TATACONSUM 29 Sep 2026 CE 1060 991.00 2.25 14.1 46%
TATACONSUM 29 Sep 2026 CE 1090 991.00 1.20 12.03 46%
TATACONSUM 29 Sep 2026 PE 1020 991.00 30.55 -4.05 44%
TATACONSUM 29 Sep 2026 CE 1020 991.00 7.60 12.15 43%
TATACONSUM 29 Sep 2026 CE 1050 991.00 2.95 13.37 43%
TATACONSUM 29 Sep 2026 CE 1080 991.00 1.45 9.73 40%
TATACONSUM 29 Sep 2026 CE 1030 991.00 5.35 10.85 36%
TATACONSUM 29 Sep 2026 CE 1040 991.00 3.80 8.57 28%
TATACONSUM 29 Sep 2026 PE 1040 991.00 46.95 -0.79 13%
TATACONSUM 29 Sep 2026 CE 1130 991.00 0.55 -0.64 8%
TATACONSUM 29 Sep 2026 CE 1100 991.00 1.05 0.67 4%

Most Active TATACONSUM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATACONSUM 29 Sep 2026 PE 940 991.00 2.00 28050 364%
TATACONSUM 29 Sep 2026 CE 950 991.00 50.10 5500 100%
TATACONSUM 29 Sep 2026 PE 930 991.00 1.35 4950 75%
TATACONSUM 29 Sep 2026 CE 990 991.00 19.20 33000 52%
TATACONSUM 29 Sep 2026 PE 970 991.00 6.25 -111100 16%
TATACONSUM 29 Sep 2026 PE 950 991.00 2.75 101750 13%
TATACONSUM 29 Sep 2026 PE 1020 991.00 30.55 24200 13%
TATACONSUM 29 Sep 2026 CE 1000 991.00 14.55 36300 12%
TATACONSUM 29 Sep 2026 CE 1050 991.00 2.95 64350 12%
TATACONSUM 29 Sep 2026 CE 1200 991.00 0.30 -5500 11%
TATACONSUM 29 Sep 2026 CE 1010 991.00 10.55 24200 11%
TATACONSUM 29 Sep 2026 CE 1090 991.00 1.20 -9900 10%
TATACONSUM 29 Sep 2026 PE 990 991.00 13.10 11550 10%
TATACONSUM 29 Sep 2026 PE 960 991.00 4.25 6600 10%
TATACONSUM 29 Sep 2026 CE 1060 991.00 2.25 -35200 10%
TATACONSUM 29 Sep 2026 CE 1030 991.00 5.35 15400 7%
TATACONSUM 29 Sep 2026 CE 1100 991.00 1.05 -44000 6%
TATACONSUM 29 Sep 2026 CE 1040 991.00 3.80 17600 5%
TATACONSUM 29 Sep 2026 PE 1060 991.00 63.55 -6050 3%
TATACONSUM 29 Sep 2026 PE 1000 991.00 17.65 8800 2%
TATACONSUM 29 Sep 2026 CE 1070 991.00 1.80 -1650 1%
TATACONSUM 29 Sep 2026 CE 1130 991.00 0.55 -8250 1%
TATACONSUM 29 Sep 2026 PE 980 991.00 9.45 -2750 1%
TATACONSUM 29 Sep 2026 CE 1020 991.00 7.60 -3850 1%
TATACONSUM 29 Sep 2026 CE 1110 991.00 0.95 1650 1%
TATACONSUM 29 Sep 2026 CE 1080 991.00 1.45 1100 1%
TATACONSUM 29 Sep 2026 PE 1100 991.00 103.50 -1100 0%
TATACONSUM 29 Sep 2026 PE 1010 991.00 23.75 1100 0%
TATACONSUM 29 Sep 2026 PE 1050 991.00 54.70 -550 0%
TATACONSUM 29 Sep 2026 CE 1240 991.00 0.25 0%

Videos related to: Most Active TATACONSUM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TATACONSUM Call Put Options NSE

 

Back to top