ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TATACONSUM Call Put Options NSE

Most Active TATACONSUM Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TATACONSUM Call Put Options NSE for the date 06 Tue Oct 2026

Most Active TATACONSUM Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TATACONSUM 27 Oct 2026 CE 1020 976.00 5.55 65
TATACONSUM 27 Oct 2026 CE 1000 976.00 10.45 64
TATACONSUM 27 Oct 2026 CE 1010 976.00 7.70 60
TATACONSUM 27 Oct 2026 CE 990 976.00 13.90 59
TATACONSUM 27 Oct 2026 CE 980 976.00 18.25 59
TATACONSUM 27 Oct 2026 CE 970 976.00 23.45 54
TATACONSUM 27 Oct 2026 CE 960 976.00 29.40 51
TATACONSUM 27 Oct 2026 CE 1030 976.00 4.00 50
TATACONSUM 27 Oct 2026 CE 1040 976.00 2.85 50
TATACONSUM 27 Oct 2026 CE 950 976.00 36.00 46
TATACONSUM 27 Oct 2026 CE 1050 976.00 1.95 44
TATACONSUM 27 Oct 2026 CE 940 976.00 43.40 40
TATACONSUM 27 Oct 2026 CE 1060 976.00 1.45 31
TATACONSUM 27 Oct 2026 CE 1080 976.00 0.80 23
TATACONSUM 27 Oct 2026 PE 970 976.00 17.60 0
TATACONSUM 27 Oct 2026 CE 900 976.00 77.65 0
TATACONSUM 27 Oct 2026 CE 1150 976.00 0.15 0
TATACONSUM 27 Oct 2026 CE 1120 976.00 0.50 0
TATACONSUM 27 Oct 2026 CE 1100 976.00 0.75 0
TATACONSUM 27 Oct 2026 PE 990 976.00 42.05 0
TATACONSUM 27 Oct 2026 CE 1280 976.00 0.15 0
TATACONSUM 27 Oct 2026 CE 930 976.00 37.30 0
TATACONSUM 27 Oct 2026 PE 820 976.00 0.60 0
TATACONSUM 27 Oct 2026 PE 840 976.00 0.90 0
TATACONSUM 27 Oct 2026 PE 1200 976.00 236.65 0
TATACONSUM 27 Oct 2026 PE 800 976.00 0.35 -30
TATACONSUM 27 Oct 2026 PE 1000 976.00 34.35 -31
TATACONSUM 27 Oct 2026 PE 980 976.00 22.35 -36
TATACONSUM 27 Oct 2026 PE 860 976.00 0.85 -43
TATACONSUM 27 Oct 2026 PE 950 976.00 10.30 -43

Most Active TATACONSUM Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TATACONSUM 27 Oct 2026 CE 1050 976.00 1.95 718,300
TATACONSUM 27 Oct 2026 CE 1000 976.00 10.45 495,550
TATACONSUM 27 Oct 2026 PE 1000 976.00 34.35 494,450
TATACONSUM 27 Oct 2026 CE 970 976.00 23.45 321,200
TATACONSUM 27 Oct 2026 PE 950 976.00 10.30 262,350
TATACONSUM 27 Oct 2026 CE 1020 976.00 5.55 257,950
TATACONSUM 27 Oct 2026 CE 980 976.00 18.25 194,700
TATACONSUM 27 Oct 2026 PE 900 976.00 2.45 176,000
TATACONSUM 27 Oct 2026 PE 940 976.00 7.75 171,600
TATACONSUM 27 Oct 2026 PE 980 976.00 22.35 155,100
TATACONSUM 27 Oct 2026 PE 960 976.00 13.45 153,450
TATACONSUM 27 Oct 2026 CE 960 976.00 29.40 151,800
TATACONSUM 27 Oct 2026 CE 990 976.00 13.90 146,850
TATACONSUM 27 Oct 2026 CE 1030 976.00 4.00 131,450
TATACONSUM 27 Oct 2026 PE 860 976.00 0.85 129,250
TATACONSUM 27 Oct 2026 CE 1010 976.00 7.70 122,650
TATACONSUM 27 Oct 2026 PE 930 976.00 5.85 101,200
TATACONSUM 27 Oct 2026 CE 950 976.00 36.00 82,500
TATACONSUM 27 Oct 2026 CE 940 976.00 43.40 69,850
TATACONSUM 27 Oct 2026 PE 920 976.00 4.45 67,100
TATACONSUM 27 Oct 2026 CE 1040 976.00 2.85 64,900
TATACONSUM 27 Oct 2026 PE 910 976.00 3.20 61,600
TATACONSUM 27 Oct 2026 CE 1060 976.00 1.45 61,600
TATACONSUM 27 Oct 2026 CE 1080 976.00 0.80 48,400
TATACONSUM 27 Oct 2026 PE 880 976.00 1.35 28,050
TATACONSUM 27 Oct 2026 PE 890 976.00 1.95 26,400
TATACONSUM 27 Oct 2026 PE 870 976.00 1.10 18,150
TATACONSUM 27 Oct 2026 PE 800 976.00 0.35 3,850
TATACONSUM 27 Oct 2026 PE 970 976.00 17.60 0
TATACONSUM 27 Oct 2026 CE 900 976.00 77.65 0

Most Active TATACONSUM Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TATACONSUM 27 Oct 2026 PE 1000 976.00 34.35 -30.92 5241%
TATACONSUM 27 Oct 2026 CE 940 976.00 43.40 42.6 1797%
TATACONSUM 27 Oct 2026 PE 960 976.00 13.45 -41.07 1550%
TATACONSUM 27 Oct 2026 CE 950 976.00 36.00 50.68 1092%
TATACONSUM 27 Oct 2026 PE 980 976.00 22.35 -32.96 1036%
TATACONSUM 27 Oct 2026 CE 970 976.00 23.45 60.74 940%
TATACONSUM 27 Oct 2026 CE 960 976.00 29.40 58.91 845%
TATACONSUM 27 Oct 2026 CE 990 976.00 13.90 69.61 707%
TATACONSUM 27 Oct 2026 CE 980 976.00 18.25 69.59 682%
TATACONSUM 27 Oct 2026 CE 1010 976.00 7.70 73.93 547%
TATACONSUM 27 Oct 2026 CE 1000 976.00 10.45 79.34 537%
TATACONSUM 27 Oct 2026 PE 950 976.00 10.30 -35.73 456%
TATACONSUM 27 Oct 2026 CE 1030 976.00 4.00 66.81 421%
TATACONSUM 27 Oct 2026 PE 940 976.00 7.75 -36.59 397%
TATACONSUM 27 Oct 2026 CE 1020 976.00 5.55 87.76 397%
TATACONSUM 27 Oct 2026 CE 1040 976.00 2.85 67.39 388%
TATACONSUM 27 Oct 2026 PE 930 976.00 5.85 -38 380%
TATACONSUM 27 Oct 2026 PE 880 976.00 1.35 -41 310%
TATACONSUM 27 Oct 2026 PE 870 976.00 1.10 -36.6 299%
TATACONSUM 27 Oct 2026 CE 1050 976.00 1.95 67.3 294%
TATACONSUM 27 Oct 2026 PE 920 976.00 4.45 -35.28 285%
TATACONSUM 27 Oct 2026 CE 1060 976.00 1.45 50.34 272%
TATACONSUM 27 Oct 2026 PE 900 976.00 2.45 -35.22 238%
TATACONSUM 27 Oct 2026 PE 910 976.00 3.20 -33.72 212%
TATACONSUM 27 Oct 2026 CE 1080 976.00 0.80 50.86 183%
TATACONSUM 27 Oct 2026 PE 890 976.00 1.95 -29.53 173%
TATACONSUM 27 Oct 2026 PE 860 976.00 0.85 -18.33 73%
TATACONSUM 27 Oct 2026 PE 800 976.00 0.35 14.44 32%
TATACONSUM 27 Oct 2026 PE 970 976.00 17.60 0%
TATACONSUM 27 Oct 2026 CE 900 976.00 77.65 0%

Most Active TATACONSUM Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TATACONSUM 27 Oct 2026 CE 1030 976.00 4.00 56650 76%
TATACONSUM 27 Oct 2026 CE 970 976.00 23.45 88550 38%
TATACONSUM 27 Oct 2026 PE 880 976.00 1.35 -15400 35%
TATACONSUM 27 Oct 2026 PE 920 976.00 4.45 -25300 27%
TATACONSUM 27 Oct 2026 PE 890 976.00 1.95 -6600 20%
TATACONSUM 27 Oct 2026 CE 1010 976.00 7.70 18150 17%
TATACONSUM 27 Oct 2026 CE 1040 976.00 2.85 9350 17%
TATACONSUM 27 Oct 2026 PE 950 976.00 10.30 36300 16%
TATACONSUM 27 Oct 2026 PE 870 976.00 1.10 -3300 15%
TATACONSUM 27 Oct 2026 CE 940 976.00 43.40 -11000 14%
TATACONSUM 27 Oct 2026 CE 1000 976.00 10.45 56100 13%
TATACONSUM 27 Oct 2026 PE 800 976.00 0.35 -550 13%
TATACONSUM 27 Oct 2026 CE 960 976.00 29.40 -19800 12%
TATACONSUM 27 Oct 2026 PE 930 976.00 5.85 -12650 11%
TATACONSUM 27 Oct 2026 PE 980 976.00 22.35 -17050 10%
TATACONSUM 27 Oct 2026 CE 980 976.00 18.25 -20350 9%
TATACONSUM 27 Oct 2026 CE 990 976.00 13.90 11550 9%
TATACONSUM 27 Oct 2026 PE 960 976.00 13.45 -14300 9%
TATACONSUM 27 Oct 2026 PE 910 976.00 3.20 -5500 8%
TATACONSUM 27 Oct 2026 CE 950 976.00 36.00 -7150 8%
TATACONSUM 27 Oct 2026 CE 1080 976.00 0.80 3300 7%
TATACONSUM 27 Oct 2026 CE 1020 976.00 5.55 14300 6%
TATACONSUM 27 Oct 2026 CE 1050 976.00 1.95 30250 4%
TATACONSUM 27 Oct 2026 PE 860 976.00 0.85 -2200 2%
TATACONSUM 27 Oct 2026 CE 1060 976.00 1.45 550 1%
TATACONSUM 27 Oct 2026 PE 1000 976.00 34.35 -4400 1%
TATACONSUM 27 Oct 2026 PE 940 976.00 7.75 550 0%
TATACONSUM 27 Oct 2026 PE 900 976.00 2.45 0 0%
TATACONSUM 27 Oct 2026 PE 970 976.00 17.60 0%
TATACONSUM 27 Oct 2026 CE 900 976.00 77.65 0%

Videos related to: Most Active TATACONSUM Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TATACONSUM Call Put Options NSE

 

Back to top