TATACONSUM 990.00 CE (CALL) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 990.00 CE is trading at ₹ 16.45 on 3:40pm 15 Tue Sep 2026

Option of TATACONSUM 990.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.2 - Current price of TATACONSUM 990.00 CE is higher than this average.
30 minute average: ₹ 17.04 - Current price of TATACONSUM 990.00 CE is lower than this average.
Hourly average: ₹ 17.18 - Current price of TATACONSUM 990.00 CE is lower than this average.
Day open: ₹ 17.00
Day range: 15.50 - 29.10
Open Interest: 132550 (1.326 L)

Munafa Value: 30 - This score indicates that the option of TATACONSUM 990.00 CE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 986.100 as on 15 Tue Sep 3:45pm
Day open: 990.100 Range: 986.000 to 1009.300

Option Price: TATACONSUM CE 990.00 2026-09-29 on 15 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.45	132550	17.00	29.10	15.50
3:39pm	16.45	132550	17.00	29.10	15.50
3:38pm	16.45	133650	17.00	29.10	15.50
3:36pm	16.45	133100	17.00	29.10	15.50
3:35pm	16.40	132000	17.00	29.10	15.50
3:34pm	16.10	135300	17.00	29.10	15.50
3:33pm	16.05	132000	17.00	29.10	15.50
3:32pm	16.00	131450	17.00	29.10	15.50
3:31pm	16.10	130350	17.00	29.10	15.50
3:30pm	15.50	130350	17.00	29.10	15.50

option chart TATACONSUM CE 990.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 990.00 CE CALL today?: Premium of TATACONSUM 990.00 CE is 17.10 on 15 Sep 2026 CALL opened at 17.00 and traded inside a Low-High range of 15.50-29.10 today. Please click here table for more current prices.
What is open interest of TATACONSUM 990.00 CALL CE today?: Open Interest of TATACONSUM 990.00 CE is 133100 today. This has changed 36300.00 from previous day.
What is underlying price of TATACONSUM 990.00 CE CALL today?: Underlying price of TATACONSUM 990.00 CE CALL is 986.06 today.
What is lot size of TATACONSUM 990.00 CALL CE today?: Lot size of TATACONSUM 990.00 CALL CE is 550.00
Is TATACONSUM 990.00 CE CALL ITM or OTM or ATM?: TATACONSUM 990.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 990.00 CE (CALL) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 986.10

TATACONSUM CALL CE available options strikes

TATACONSUM CE 940 strike, TATACONSUM CE 950 strike, TATACONSUM CE 960 strike, TATACONSUM CE 970 strike, TATACONSUM CE 980 strike, TATACONSUM CE 990 strike, TATACONSUM CE 1000 strike, TATACONSUM CE 1010 strike, TATACONSUM CE 1020 strike, TATACONSUM CE 1030 strike, All CE , All PE

TATACONSUM 990.00 CALL CE available expiry dates

TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry

TATACONSUM 990.00 CE Live prices

Premium of CALL (CE) of strike 990.00 is at: 17.10 on 15 Sep 2026
CALL opened at 17.00 and traded inside a Low-High range of 15.50-29.10 as on 15 Tue Sep 2026

The underlying equity is trading at 986.10 which means that CALL of strike 990.00 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 990.00 is 133,100

Munafa analysis TATACONSUM 990.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 990.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 990.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	986.10	17.10	17.00	29.10	15.50	-10	73,205,000	37.5%
11 Fri Sep	991.00	19.20	21.60	22.30	17.20	-11	53,240,000	51.7%
10 Thu Sep	999.60	21.60	22.90	26.40	21.25	-81	35,090,000	-%
08 Tue Sep	1001.00	116.35	0.00	0.00	0.00	0	0	-%
07 Mon Sep	1014.10	116.35	0.00	0.00	0.00	0	0	-%
04 Fri Sep	1015.00	116.35	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 990.00 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis