TATACONSUM 1140.00 CE (CALL) 24 February 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1140.00 CE is trading at ₹ 14.10 on 3:30pm 13 Fri Feb 2026

Option of TATACONSUM 1140.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.52 - Current price of TATACONSUM 1140.00 CE is lower than this average.
30 minute average: ₹ 16.24 - Current price of TATACONSUM 1140.00 CE is lower than this average.
Hourly average: ₹ 16.99 - Current price of TATACONSUM 1140.00 CE is lower than this average.
Day open: ₹ 22.10
Day range: 13.25 - 25.55
Open Interest: 169950 (1.7 L)

Munafa Value: 30 - This score indicates that the option of TATACONSUM 1140.00 CE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1132.200 as on 13 Fri Feb 3:45pm
Day open: 1148.900 Range: 1125.400 to 1154.000

Option Price: TATACONSUM CE 1140.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.10	169950	22.10	25.55	13.25
3:29pm	13.60	169950	22.10	25.55	13.25
3:28pm	13.60	169950	22.10	25.55	14.50
3:27pm	15.30	168300	22.10	25.55	15.30
3:26pm	16.55	168300	22.10	25.55	15.80
3:25pm	16.70	168300	22.10	25.55	15.80
3:23pm	16.05	168300	22.10	25.55	15.80
3:22pm	16.05	168300	22.10	25.55	15.80
3:21pm	16.60	155100	22.10	25.55	15.80
3:20pm	16.60	155100	22.10	25.55	15.80

option chart TATACONSUM CE 1140.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1140.00 CE CALL today?: Premium of TATACONSUM 1140.00 CE is 15.60 on 13 Feb 2026 CALL opened at 22.10 and traded inside a Low-High range of 13.25-25.55 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1140.00 CALL CE today?: Open Interest of TATACONSUM 1140.00 CE is 176000 today. This has changed 45650.00 from previous day.
What is underlying price of TATACONSUM 1140.00 CE CALL today?: Underlying price of TATACONSUM 1140.00 CE CALL is 1132.25 today.
What is lot size of TATACONSUM 1140.00 CALL CE today?: Lot size of TATACONSUM 1140.00 CALL CE is 550.00
Is TATACONSUM 1140.00 CE CALL ITM or OTM or ATM?: TATACONSUM 1140.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1140.00 CE (CALL) 24 February 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1132.20

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, TATACONSUM CE 1170 strike, TATACONSUM CE 1180 strike, All CE , All PE

TATACONSUM 1140.00 CALL CE available expiry dates

TATACONSUM 24 Feb 2026 expiry TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry

TATACONSUM 1140.00 CE Live prices

Premium of CALL (CE) of strike 1140.00 is at: 15.60 on 13 Feb 2026
CALL opened at 22.10 and traded inside a Low-High range of 13.25-25.55 as on 13 Fri Feb 2026

The underlying equity is trading at 1132.20 which means that CALL of strike 1140.00 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1140.00 is 176,000

Munafa analysis TATACONSUM 1140.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	1132.20	15.60	22.10	25.55	13.25	-39	96,800,000	35%
12 Thu Feb	1149.30	25.75	28.40	28.80	22.00	-9	71,692,500	8.7%
11 Wed Feb	1152.60	28.45	34.50	35.45	28.30	-3	65,945,000	2.8%
10 Tue Feb	1152.20	29.55	39.35	39.35	28.00	-24	64,130,000	7.6%
09 Mon Feb	1167.20	39.35	37.85	45.00	34.50	9	59,592,500	-14%
06 Fri Feb	1159.30	35.95	31.00	36.35	30.00	6	69,272,500	-7.3%

Charts for TATACONSUM 1140.00 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis