TATACONSUM 1130.00 PE (PUT) 24 February 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1130.00 PE is trading at ₹ 15.55 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 14.04 - Current price of TATACONSUM 1130.00 PE is higher than this average.
30 minute average: ₹ 13.48 - Current price of TATACONSUM 1130.00 PE is higher than this average.
Hourly average: ₹ 13.49 - Current price of TATACONSUM 1130.00 PE is higher than this average.
Day open: ₹ 10.00
Day range: 9.80 - 16.45
Open Interest: 118250 (1.183 L)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 1130.00 PE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1132.200 as on 13 Fri Feb 3:45pm
Day open: 1148.900 Range: 1125.400 to 1154.000

Option Price: TATACONSUM PE 1130.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.55	118250	10.00	16.45	9.80
3:29pm	16.45	118250	10.00	16.45	9.80
3:28pm	15.05	118250	10.00	15.05	9.80
3:26pm	14.00	117700	10.00	14.35	9.80
3:25pm	12.90	117700	10.00	14.35	9.80
3:24pm	13.20	117700	10.00	14.35	9.80
3:22pm	13.30	117150	10.00	14.35	9.80
3:21pm	13.30	117150	10.00	14.35	9.80
3:20pm	13.30	117150	10.00	14.35	9.80
3:19pm	13.30	117150	10.00	14.35	9.80

option chart TATACONSUM PE 1130.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1130.00 PE PUT today?: Premium of TATACONSUM 1130.00 PE is 14.90 on 13 Feb 2026 PUT opened at 10.00 and traded inside a Low-High range of 9.80-16.45 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1130.00 PUT PE today?: Open Interest of TATACONSUM 1130.00 PE is 122650 today. This has changed 6050.00 from previous day.
What is underlying price of TATACONSUM 1130.00 PE PUT today?: Underlying price of TATACONSUM 1130.00 PE PUT is 1132.25 today.
What is lot size of TATACONSUM 1130.00 PUT PE today?: Lot size of TATACONSUM 1130.00 PUT PE is 550.00
Is TATACONSUM 1130.00 PE PUT ITM or OTM or ATM?: TATACONSUM 1130.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1130.00 PE (PUT) 24 February 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1132.20

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, TATACONSUM PE 1170 strike, TATACONSUM PE 1180 strike, All CE , All PE

TATACONSUM 1130.00 PUT PE available expiry dates

TATACONSUM 24 Feb 2026 expiry TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry

TATACONSUM 1130.00 PE Live prices

Premium of PUT (PE) of strike 1130.00 is at: 14.90 on 13 Feb 2026
PUT opened at 10.00 and traded inside a Low-High range of 9.80-16.45 as on 13 Fri Feb 2026

The underlying equity is trading at 1132.20 which means that PUT of strike 1130.00 is ATM PUT option (at the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1130.00 is 122,650

Munafa analysis TATACONSUM 1130.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1130.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1130.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	1132.20	14.90	10.00	16.45	9.80	57	67,457,500	5.2%
12 Thu Feb	1149.30	9.45	9.05	11.50	8.55	2	64,130,000	4.4%
11 Wed Feb	1152.60	9.25	10.00	10.15	7.40	-15	61,407,500	6.3%
10 Tue Feb	1152.20	10.90	8.30	11.55	7.55	47	57,777,500	7.9%
09 Mon Feb	1167.20	7.40	11.00	11.00	6.50	-35	53,542,500	-16.1%
06 Fri Feb	1159.30	11.45	14.75	14.75	11.00	-11	63,827,500	-14.2%

Charts for TATACONSUM 1130.00 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis