TATACONSUM 1020.00 PE (PUT) 23 November 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1020.00 PE is trading at ₹ 18.25 on 3:40pm 30 Fri Oct 2026

Option of TATACONSUM 1020.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.61 - Current price of TATACONSUM 1020.00 PE is lower than this average.
30 minute average: ₹ 19.21 - Current price of TATACONSUM 1020.00 PE is lower than this average.
Hourly average: ₹ 19.27 - Current price of TATACONSUM 1020.00 PE is lower than this average.
Day open: ₹ 20.90
Day range: 17.90 - 30.70
Open Interest: 139150 (1.392 L)

Munafa Value: 10 - This score indicates that the option of TATACONSUM 1020.00 PE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1025.900 as on 30 Fri Oct 3:45pm
Day open: 1028.450 Range: 1002.350 to 1028.900

Option Price: TATACONSUM PE 1020.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.25	139150	20.90	30.70	17.90
3:39pm	18.25	139150	20.90	30.70	17.90
3:38pm	18.45	138600	20.90	30.70	17.90
3:37pm	18.75	138600	20.90	30.70	17.90
3:36pm	18.75	138600	20.90	30.70	17.90
3:34pm	18.50	138600	20.90	30.70	17.90
3:33pm	18.50	138600	20.90	30.70	17.90
3:32pm	18.65	139700	20.90	30.70	17.90
3:30pm	18.90	139150	20.90	30.70	17.90
3:29pm	19.10	138600	20.90	30.70	17.90

option chart TATACONSUM PE 1020.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1020.00 PE PUT today?: Premium of TATACONSUM 1020.00 PE is 19.60 on 30 Oct 2026 PUT opened at 20.90 and traded inside a Low-High range of 17.90-30.70 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1020.00 PUT PE today?: Open Interest of TATACONSUM 1020.00 PE is 139700 today. This has changed 19800.00 from previous day.
What is underlying price of TATACONSUM 1020.00 PE PUT today?: Underlying price of TATACONSUM 1020.00 PE PUT is 1025.90 today.
What is lot size of TATACONSUM 1020.00 PUT PE today?: Lot size of TATACONSUM 1020.00 PUT PE is 550.00
Is TATACONSUM 1020.00 PE PUT ITM or OTM or ATM?: TATACONSUM 1020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1020.00 PE (PUT) 23 November 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1025.90

TATACONSUM PUT PE available options strikes

TATACONSUM PE 980 strike, TATACONSUM PE 990 strike, TATACONSUM PE 1000 strike, TATACONSUM PE 1010 strike, TATACONSUM PE 1020 strike, TATACONSUM PE 1030 strike, TATACONSUM PE 1040 strike, TATACONSUM PE 1050 strike, TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, All CE , All PE

TATACONSUM 1020.00 PUT PE available expiry dates

TATACONSUM 23 Nov 2026 expiry TATACONSUM 29 Dec 2026 expiry TATACONSUM 25 Jan 2027 expiry

TATACONSUM 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 19.60 on 30 Oct 2026
PUT opened at 20.90 and traded inside a Low-High range of 17.90-30.70 as on 30 Fri Oct 2026

The underlying equity is trading at 1025.90 which means that PUT of strike 1020.00 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1020.00 is 139,700

Munafa analysis TATACONSUM 1020.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1020.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1025.90	19.60	20.90	30.70	17.90	-8	76,835,000	16.5%
29 Thu Oct	1021.00	21.50	33.50	33.50	20.50	-38	65,945,000	15.3%
28 Wed Oct	1000.20	34.95	47.60	61.30	33.85	-11	57,172,500	75%
27 Tue Oct	1000.00	39.40	41.90	50.35	39.10	-57	32,670,000	14.9%
26 Mon Oct	936.50	92.50	92.00	92.50	90.00	31	28,435,000	4.4%
23 Fri Oct	963.90	70.50	70.50	70.50	70.50	2	27,225,000	0%

Charts for TATACONSUM 1020.00 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis