TATACONSUM 1080.00 PE (PUT) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1080.00 PE is trading at ₹ 16.50 on 3:30pm 21 Tue Jul 2026

Option of TATACONSUM 1080.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.16 - Current price of TATACONSUM 1080.00 PE is higher than this average.
30 minute average: ₹ 15.93 - Current price of TATACONSUM 1080.00 PE is higher than this average.
Hourly average: ₹ 15.77 - Current price of TATACONSUM 1080.00 PE is higher than this average.
Day open: ₹ 11.65
Day range: 10.30 - 17.00
Open Interest: 306350 (3.064 L)

Munafa Value: 90 - This score indicates that the option of TATACONSUM 1080.00 PE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1081.500 as on 21 Tue Jul 3:44pm
Day open: 1093.000 Range: 1079.900 to 1096.500

Option Price: TATACONSUM PE 1080.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.50	306350	11.65	17.00	10.30
3:29pm	16.50	306350	11.65	17.00	10.30
3:28pm	15.80	303050	11.65	17.00	10.30
3:26pm	16.05	303050	11.65	17.00	10.30
3:25pm	15.95	304150	11.65	17.00	10.30
3:24pm	16.45	304150	11.65	17.00	10.30
3:23pm	16.45	304150	11.65	17.00	10.30
3:22pm	15.80	305800	11.65	17.00	10.30
3:20pm	16.05	305250	11.65	17.00	10.30
3:19pm	16.05	305250	11.65	17.00	10.30

option chart TATACONSUM PE 1080.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1080.00 PE PUT today?: Premium of TATACONSUM 1080.00 PE is 16.05 on 21 Jul 2026 PUT opened at 11.65 and traded inside a Low-High range of 10.30-17.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1080.00 PUT PE today?: Open Interest of TATACONSUM 1080.00 PE is 306350 today. This has changed -5500.00 from previous day.
What is underlying price of TATACONSUM 1080.00 PE PUT today?: Underlying price of TATACONSUM 1080.00 PE PUT is 1081.50 today.
What is lot size of TATACONSUM 1080.00 PUT PE today?: Lot size of TATACONSUM 1080.00 PUT PE is 550.00
Is TATACONSUM 1080.00 PE PUT ITM or OTM or ATM?: TATACONSUM 1080.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1080.00 PE (PUT) 28 July 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1081.50

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1030 strike, TATACONSUM PE 1040 strike, TATACONSUM PE 1050 strike, TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, All CE , All PE

TATACONSUM 1080.00 PUT PE available expiry dates

TATACONSUM 28 Jul 2026 expiry TATACONSUM 25 Aug 2026 expiry TATACONSUM 29 Sep 2026 expiry

TATACONSUM 1080.00 PE Live prices

Premium of PUT (PE) of strike 1080.00 is at: 16.05 on 21 Jul 2026
PUT opened at 11.65 and traded inside a Low-High range of 10.30-17.00 as on 21 Tue Jul 2026

The underlying equity is trading at 1081.50 which means that PUT of strike 1080.00 is ATM PUT option (at the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1080.00 is 306,350

Price action analysis of 1080.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1080.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jul	1081.50	16.05	11.65	17.00	10.30	28	168,492,500	-1.8%
20 Mon Jul	1091.90	12.45	11.05	13.75	9.95	-10	171,517,500	40.7%
17 Fri Jul	1088.60	13.85	17.00	19.15	12.00	-6	121,907,500	5.2%
16 Thu Jul	1088.50	14.80	17.20	17.20	11.10	-15	115,857,500	-4.3%
15 Wed Jul	1085.50	17.45	14.60	19.50	13.55	26	121,000,000	-2%
14 Tue Jul	1097.60	13.80	11.50	15.25	10.30	7	123,420,000	4.9%

Charts for TATACONSUM 1080.00 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis