TATACONSUM 1170.00 PE (PUT) 28 April 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1170.00 PE is trading at ₹ 8.60 on 3:30pm 24 Fri Apr 2026

Option of TATACONSUM 1170.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.24 - Current price of TATACONSUM 1170.00 PE is higher than this average.
30 minute average: ₹ 9.09 - Current price of TATACONSUM 1170.00 PE is lower than this average.
Hourly average: ₹ 10.62 - Current price of TATACONSUM 1170.00 PE is lower than this average.
Day open: ₹ 5.65
Day range: 5.35 - 13.90
Open Interest: 64350 (64.35 K)

Munafa Value: 30 - This score indicates that the option of TATACONSUM 1170.00 PE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1174.000 as on 24 Fri Apr 3:45pm
Day open: 1185.000 Range: 1162.000 to 1197.000

Option Price: TATACONSUM PE 1170.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.60	64350	5.65	13.90	5.35
3:29pm	8.60	64350	5.65	13.90	5.35
3:28pm	7.85	64350	5.65	13.90	5.35
3:27pm	7.85	64350	5.65	13.90	5.35
3:26pm	8.10	63250	5.65	13.90	5.35
3:25pm	8.45	63250	5.65	13.90	5.35
3:24pm	7.75	62700	5.65	13.90	5.35
3:23pm	7.80	62700	5.65	13.90	5.35
3:21pm	8.10	62700	5.65	13.90	5.35
3:20pm	9.30	65450	5.65	13.90	5.35

option chart TATACONSUM PE 1170.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1170.00 PE PUT today?: Premium of TATACONSUM 1170.00 PE is 8.80 on 24 Apr 2026 PUT opened at 5.65 and traded inside a Low-High range of 5.35-13.90 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1170.00 PUT PE today?: Open Interest of TATACONSUM 1170.00 PE is 64350 today. This has changed -167750.00 from previous day.
What is underlying price of TATACONSUM 1170.00 PE PUT today?: Underlying price of TATACONSUM 1170.00 PE PUT is 1174.00 today.
What is lot size of TATACONSUM 1170.00 PUT PE today?: Lot size of TATACONSUM 1170.00 PUT PE is 550.00
Is TATACONSUM 1170.00 PE PUT ITM or OTM or ATM?: TATACONSUM 1170.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1170.00 PE (PUT) 28 April 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1174.00

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, TATACONSUM PE 1170 strike, TATACONSUM PE 1180 strike, TATACONSUM PE 1190 strike, TATACONSUM PE 1200 strike, TATACONSUM PE 1210 strike, TATACONSUM PE 1220 strike, TATACONSUM PE 1230 strike, All CE , All PE

TATACONSUM 1170.00 PUT PE available expiry dates

TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry TATACONSUM 30 Jun 2026 expiry

TATACONSUM 1170.00 PE Live prices

Premium of PUT (PE) of strike 1170.00 is at: 8.80 on 24 Apr 2026
PUT opened at 5.65 and traded inside a Low-High range of 5.35-13.90 as on 24 Fri Apr 2026

The underlying equity is trading at 1174.00 which means that PUT of strike 1170.00 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1170.00 is 64,350

Munafa analysis TATACONSUM 1170.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1170.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1174.00	8.80	5.65	13.90	5.35	-5	35,392,500	-72.3%
23 Thu Apr	1184.40	9.30	15.00	20.85	7.35	-30	127,655,000	462.7%
22 Wed Apr	1178.60	13.35	16.95	17.00	9.00	-68	22,687,500	-%
21 Tue Apr	1142.00	42.65	0.00	0.00	0.00	0	0	-%
20 Mon Apr	1120.40	42.65	0.00	0.00	0.00	0	0	-%
17 Fri Apr	1113.20	42.65	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 1170.00 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis