TATACONSUM 970.00 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 970.00 CALL
Options premium and indicators chart analysis for TATACONSUM 970.00 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 970.00 CALL
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
- What is premium price of TATACONSUM 970.00 CE CALL today?
- Premium of TATACONSUM 970.00 CE is 48.20 on 17 Feb 2025 CALL opened at 59.60 and traded inside a Low-High range of 48.20-59.60 today. Please see below table for more current prices.
- What is open interest of TATACONSUM 970.00 CALL CE today?
- Open Interest of TATACONSUM 970.00 CE is 63840 today. This has changed -912.00 from previous day.
- What is underlying price of TATACONSUM 970.00 CE CALL today?
- Underlying price of TATACONSUM 970.00 CE CALL is 1023.25 today.
- What is lot size of TATACONSUM 970.00 CALL CE today?
- Lot size of TATACONSUM 970.00 CALL CE is 456.00
- Is TATACONSUM 970.00 CE CALL ITM or OTM or ATM?
- TATACONSUM 970.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1026.95
TATACONSUM CALL CE available options strikes
CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, All CE , All PE
TATACONSUM 970.00 CALL CE available expiry dates
Premium of TATACONSUM 970.00 CALL CE Feb 27 2025
TATACONSUM 970.00 CE Live prices Spot price of TATACONSUM: 1026.950 as on 18 Tue Feb 3:44pm
Day open: 1019.100 Range: 1018.550 to 1027.950
Option Price: TATACONSUM CE 970.00 2025-02-27 on 18 Tue Feb 2025
Lot size of TATACONSUM is: 456
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 57.30 | 63840 | 57.30 | 57.30 | 57.30 |
3:29pm | 57.30 | 63840 | 57.30 | 57.30 | 57.30 |
3:28pm | 57.30 | 63840 | 57.30 | 57.30 | 57.30 |
3:27pm | 57.30 | 63840 | 57.30 | 57.30 | 57.30 |
3:26pm | 57.30 | 63840 | 57.30 | 57.30 | 57.30 |
3:25pm | 57.30 | 63840 | 57.30 | 57.30 | 57.30 |
3:23pm | 57.30 | 63840 | 57.30 | 57.30 | 57.30 |
3:22pm | 57.30 | 63840 | 57.30 | 57.30 | 57.30 |
3:21pm | 57.30 | 63840 | 57.30 | 57.30 | 57.30 |
3:20pm | 57.30 | 63840 | 57.30 | 57.30 | 57.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 970.00 is at: 48.20 on 17 Feb 2025
CALL opened at 59.60 and traded inside a Low-High range of 48.20-59.60
as on 17 Mon Feb 2025
The underlying equity is trading at 1026.95 which means that CALL of strike 970.00 is ITM CALL option (in the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 456
Total Open Interest for CALL (CE) of strike 970.00 is 63,840
Munafa analysis TATACONSUM 970.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 970.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 970.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
17 Mon Feb | 1026.95 | 48.20 | 59.60 | 59.60 | 48.20 | -22 | 29,111,040 | -1.4% |
14 Fri Feb | 1023.25 | 62.00 | 61.05 | 62.00 | 61.00 | -7 | 29,526,912 | 0% |
13 Thu Feb | 1022.55 | 67.20 | 0.00 | 0.00 | 0.00 | 0 | 29,526,912 | 0% |
12 Wed Feb | 1022.80 | 67.20 | 55.70 | 72.65 | 55.70 | 5 | 29,526,912 | -2.1% |
11 Tue Feb | 1029.75 | 63.60 | 0.00 | 0.00 | 0.00 | 0 | 30,150,720 | 0% |
10 Mon Feb | 1013.80 | 63.60 | 58.45 | 71.20 | 58.45 | 15 | 30,150,720 | -1.4% |
Charts for TATACONSUM 970.00 CALL CE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
TATACONSUM 970.00 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 970.00 CALL
These are TATACONSUM 970.00 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 970.00 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATACONSUM 970.00 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 970.00 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance