TATACONSUM 900 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 900 PUT

Options premium and indicators chart analysis for TATACONSUM 900 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 900 PUT

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 900 PE PUT today?: Premium of TATACONSUM 900 PE is 5.65 on 28 Feb 2025 PUT opened at 1.85 and traded inside a Low-High range of 1.85-6.50 today. Please see below table for more current prices.
What is open interest of TATACONSUM 900 PUT PE today?: Open Interest of TATACONSUM 900 PE is 279528 today. This has changed 181944.00 from previous day.
What is underlying price of TATACONSUM 900 PE PUT today?: Underlying price of TATACONSUM 900 PE PUT is 963.70 today.
What is lot size of TATACONSUM 900 PUT PE today?: Lot size of TATACONSUM 900 PUT PE is 456.00
Is TATACONSUM 900 PE PUT ITM or OTM or ATM?: TATACONSUM 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 963.70

TATACONSUM PUT PE available options strikes

PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, All CE , All PE

TATACONSUM 900 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATACONSUM 900 PUT PE Mar 27 2025

TATACONSUM 900 PE Live prices

Spot price of TATACONSUM: 952.500 as on 03 Mon Mar 12:37pm
Day open: 963.700 Range: 952.100 to 970.000

Option Price: TATACONSUM PE 900 2025-03-27 on 03 Mon Mar 2025

Lot size of TATACONSUM is: 456

Time	Option Price	Open Interest	Open	High	Low
12:37pm	6.55	285456	5.60	7.55	5.30
12:36pm	6.55	285456	5.60	7.55	5.30
12:34pm	6.40	285456	5.60	7.55	5.30
12:33pm	6.85	285456	5.60	7.55	5.30
12:32pm	6.85	285456	5.60	7.55	5.30
12:30pm	6.85	285456	5.60	7.55	5.30
12:28pm	6.85	285456	5.60	7.55	5.30
12:26pm	6.80	285912	5.60	7.55	5.30
12:25pm	6.80	285912	5.60	7.55	5.30
12:23pm	6.80	285912	5.60	7.55	5.30

option chart TATACONSUM PE 900 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 900 is at: 5.65 on 28 Feb 2025
PUT opened at 1.85 and traded inside a Low-High range of 1.85-6.50 as on 28 Fri Feb 2025

The underlying equity is trading at 963.70 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 456

Total Open Interest for PUT (PE) of strike 900 is 279,528

Price action analysis of 900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	963.70	5.65	1.85	6.50	1.85	162	127,464,768	186.4%
27 Thu Feb	1008.00	2.15	2.70	3.60	0.05	-17	44,498,304	-3.2%
25 Tue Feb	1004.85	2.60	2.85	3.50	2.45	-8	45,953,856	5.7%
24 Mon Feb	1002.40	2.85	3.15	3.35	2.60	-8	43,458,624	20.1%
21 Fri Feb	1004.00	3.10	2.15	4.55	2.00	21	36,180,864	48.7%
20 Thu Feb	1008.90	2.55	2.20	3.45	1.95	-94	24,328,512	-%

Charts for TATACONSUM 900 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis