TATACONSUM 940 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 940 PUT

Options premium and indicators chart analysis for TATACONSUM 940 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 940 PUT

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 940 PE PUT today?: Premium of TATACONSUM 940 PE is 1.95 on 20 Mar 2025 PUT opened at 6.65 and traded inside a Low-High range of 1.75-6.65 today. Please see below table for more current prices.
What is open interest of TATACONSUM 940 PUT PE today?: Open Interest of TATACONSUM 940 PE is 199728 today. This has changed 56544.00 from previous day.
What is underlying price of TATACONSUM 940 PE PUT today?: Underlying price of TATACONSUM 940 PE PUT is 965.85 today.
What is lot size of TATACONSUM 940 PUT PE today?: Lot size of TATACONSUM 940 PUT PE is 456.00
Is TATACONSUM 940 PE PUT ITM or OTM or ATM?: TATACONSUM 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 961.20

TATACONSUM PUT PE available options strikes

PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, All CE , All PE

TATACONSUM 940 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATACONSUM 940 PUT PE Mar 27 2025

TATACONSUM 940 PE Live prices

Spot price of TATACONSUM: 961.200 as on 21 Fri Mar 3:43pm
Day open: 968.000 Range: 956.600 to 972.150

Option Price: TATACONSUM PE 940 2025-03-27 on 21 Fri Mar 2025

Lot size of TATACONSUM is: 456

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.60	153216	1.95	2.20	1.10
3:29pm	2.00	158688	1.95	2.20	1.10
3:27pm	2.00	158688	1.95	2.20	1.10
3:25pm	1.95	159144	1.95	2.20	1.10
3:24pm	1.95	159144	1.95	2.20	1.10
3:23pm	1.95	159144	1.95	2.20	1.10
3:22pm	1.95	159144	1.95	2.20	1.10
3:21pm	1.75	159144	1.95	2.20	1.10
3:20pm	1.95	159144	1.95	2.20	1.10
3:19pm	1.90	162792	1.95	2.20	1.10

option chart TATACONSUM PE 940 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 940 is at: 1.95 on 20 Mar 2025
PUT opened at 6.65 and traded inside a Low-High range of 1.75-6.65 as on 20 Thu Mar 2025

The underlying equity is trading at 961.20 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 456

Total Open Interest for PUT (PE) of strike 940 is 199,728

Munafa analysis TATACONSUM 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Mar	961.20	1.95	6.65	6.65	1.75	-70	91,075,968	39.5%
19 Wed Mar	965.85	6.70	7.50	8.50	4.50	-18	65,291,904	-24.7%
18 Tue Mar	949.85	8.25	12.15	12.50	7.60	-32	86,709,312	51.6%
17 Mon Mar	946.85	12.15	9.95	15.70	7.15	0	57,182,400	9.1%
13 Thu Mar	940.45	12.05	13.15	15.65	9.30	-8	52,399,872	-3.1%
12 Wed Mar	946.10	13.10	10.15	14.45	8.90	33	54,063,360	22.1%

Charts for TATACONSUM 940 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis