TATACONSUM 940 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 940 PUT

Options premium and indicators chart analysis for TATACONSUM 940 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 940 PUT

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 940 PE PUT today?: Premium of TATACONSUM 940 PE is 15.65 on 26 Mar 2025 PUT opened at 15.45 and traded inside a Low-High range of 14.60-16.00 today. Please see below table for more current prices.
What is open interest of TATACONSUM 940 PUT PE today?: Open Interest of TATACONSUM 940 PE is 9120 today. This has changed 1824.00 from previous day.
What is underlying price of TATACONSUM 940 PE PUT today?: Underlying price of TATACONSUM 940 PE PUT is 959.65 today.
What is lot size of TATACONSUM 940 PUT PE today?: Lot size of TATACONSUM 940 PUT PE is 456.00
Is TATACONSUM 940 PE PUT ITM or OTM or ATM?: TATACONSUM 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 973.55

TATACONSUM PUT PE available options strikes

PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, All CE , All PE

TATACONSUM 940 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of TATACONSUM 940 PUT PE Apr 24 2025

TATACONSUM 940 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 940 is at: 15.65 on 26 Mar 2025
PUT opened at 15.45 and traded inside a Low-High range of 14.60-16.00 as on 26 Wed Mar 2025

The underlying equity is trading at 973.55 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 456

Total Open Interest for PUT (PE) of strike 940 is 9,120

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	973.55	15.65	15.45	16.00	14.60	34	4,158,720	25%
25 Tue Mar	959.65	11.65	13.55	13.55	11.65	0	3,326,976	6.7%
24 Mon Mar	970.70	11.65	13.00	13.10	11.65	-9	3,119,040	-11.8%
21 Fri Mar	970.45	12.90	14.00	14.70	12.10	-7	3,534,912	54.5%
20 Thu Mar	961.20	14.00	14.00	14.00	14.00	-32	2,287,296	0%
19 Wed Mar	965.85	20.75	21.00	21.00	19.00	0	2,287,296	22.2%

Charts for TATACONSUM 940 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis