TATACONSUM 1000 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1000 CALL
Options premium and indicators chart analysis for TATACONSUM 1000 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1000 CALL
Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE
- What is premium price of TATACONSUM 1000 CE CALL today?
- Premium of TATACONSUM 1000 CE is 5.45 on 10 Mar 2025 CALL opened at 6.15 and traded inside a Low-High range of 4.60-9.00 today. Please see below table for more current prices.
- What is open interest of TATACONSUM 1000 CALL CE today?
- Open Interest of TATACONSUM 1000 CE is 385776 today. This has changed 6840.00 from previous day.
- What is underlying price of TATACONSUM 1000 CE CALL today?
- Underlying price of TATACONSUM 1000 CE CALL is 957.30 today.
- What is lot size of TATACONSUM 1000 CALL CE today?
- Lot size of TATACONSUM 1000 CALL CE is 456.00
- Is TATACONSUM 1000 CE CALL ITM or OTM or ATM?
- TATACONSUM 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 957.30
TATACONSUM CALL CE available options strikes
CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, All CE , All PE
TATACONSUM 1000 CALL CE available expiry dates
Premium of TATACONSUM 1000 CALL CE Mar 27 2025
TATACONSUM 1000 CE Live prices Spot price of TATACONSUM: 957.300 as on 10 Mon Mar 3:44pm
Day open: 960.000 Range: 953.000 to 969.300
Option Price: TATACONSUM CE 1000 2025-03-27 on 10 Mon Mar 2025
Lot size of TATACONSUM is: 456
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.60 | 386232 | 6.15 | 9.00 | 4.60 |
| 3:29pm | 5.10 | 382128 | 6.15 | 9.00 | 5.10 |
| 3:28pm | 5.10 | 382128 | 6.15 | 9.00 | 5.10 |
| 3:27pm | 5.20 | 382128 | 6.15 | 9.00 | 5.15 |
| 3:26pm | 5.25 | 382128 | 6.15 | 9.00 | 5.15 |
| 3:24pm | 5.25 | 382128 | 6.15 | 9.00 | 5.15 |
| 3:23pm | 5.25 | 382128 | 6.15 | 9.00 | 5.15 |
| 3:22pm | 5.20 | 382128 | 6.15 | 9.00 | 5.15 |
| 3:21pm | 5.15 | 382128 | 6.15 | 9.00 | 5.30 |
| 3:20pm | 5.35 | 382584 | 6.15 | 9.00 | 5.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1000 is at: 5.45 on 10 Mar 2025
CALL opened at 6.15 and traded inside a Low-High range of 4.60-9.00
as on 10 Mon Mar 2025
The underlying equity is trading at 957.30 which means that CALL of strike 1000 is OTM CALL option (out of the money)
Lot size of TATACONSUM Tata Consumer Product Ltd is 456
Total Open Interest for CALL (CE) of strike 1000 is 385,776
Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Mon Mar | 957.30 | 5.45 | 6.15 | 9.00 | 4.60 | -25 | 175,913,856 | 1.8% |
| 07 Fri Mar | 962.05 | 7.30 | 5.80 | 8.95 | 5.75 | 4 | 172,794,816 | -11.4% |
| 06 Thu Mar | 958.15 | 7.00 | 9.10 | 9.10 | 5.75 | -17 | 195,043,968 | 17.1% |
| 05 Wed Mar | 956.80 | 8.50 | 6.85 | 10.00 | 6.60 | 8 | 166,556,736 | 13.1% |
| 04 Tue Mar | 954.55 | 7.80 | 6.65 | 9.30 | 6.25 | -10 | 147,218,688 | -8.9% |
| 03 Mon Mar | 953.90 | 8.75 | 13.10 | 13.10 | 7.75 | -32 | 161,566,272 | 13.8% |
Charts for TATACONSUM 1000 CALL CE options for Tata Consumer Product Ltd
Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACONSUM further analysis
TATACONSUM 1000 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1000 CALL
These are TATACONSUM 1000 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1000 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATACONSUM 1000 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 1000 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance