TATACONSUM 1140 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1140 CE is trading at ₹ 55.00 on 1:11pm 05 Mon Jan 2026

10 minute average: ₹ 55 - Current price of TATACONSUM 1140 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
30 minute average: ₹ 55 - Current price of TATACONSUM 1140 CE is higher than this average. The option is trading upwards. Buying it might be profitable.
Hourly average: ₹ 55.92 - Current price of TATACONSUM 1140 CE is lower than this average. The option is trading downwards. Selling it might be profitable.
Day open: ₹ 50.00
Day range: 50.00 - 56.90
Open Interest: 18700 (18.7 K)

Munafa Value: 60 - This score indicates that the option of TATACONSUM 1140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1185.500 as on 05 Mon Jan 1:12pm
Day open: 1165.000 Range: 1165.000 to 1188.000

Option Price: TATACONSUM CE 1140 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	55.00	18700	50.00	56.90	50.00
1:10pm	55.00	18700	50.00	56.90	50.00
1:09pm	55.00	18700	50.00	56.90	50.00
1:08pm	55.00	18700	50.00	56.90	50.00
1:07pm	55.00	18700	50.00	56.90	50.00
1:05pm	55.00	18700	50.00	56.90	50.00
1:03pm	55.00	18700	50.00	56.90	50.00
1:01pm	55.00	18700	50.00	56.90	50.00
12:59pm	55.00	18700	50.00	56.90	50.00
12:57pm	55.00	18700	50.00	56.90	50.00

option chart TATACONSUM CE 1140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1140 CE CALL today?: Premium of TATACONSUM 1140 CE is 48.95 on 02 Jan 2026 CALL opened at 50.80 and traded inside a Low-High range of 48.50-50.80 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1140 CALL CE today?: Open Interest of TATACONSUM 1140 CE is 17600 today. This has changed 550.00 from previous day.
What is underlying price of TATACONSUM 1140 CE CALL today?: Underlying price of TATACONSUM 1140 CE CALL is 1170.70 today.
What is lot size of TATACONSUM 1140 CALL CE today?: Lot size of TATACONSUM 1140 CALL CE is 550.00
Is TATACONSUM 1140 CE CALL ITM or OTM or ATM?: TATACONSUM 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1140 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1170.70

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, TATACONSUM CE 1170 strike, TATACONSUM CE 1180 strike, TATACONSUM CE 1190 strike, TATACONSUM CE 1200 strike, TATACONSUM CE 1210 strike, TATACONSUM CE 1220 strike, All CE , All PE

TATACONSUM 1140 CALL CE available expiry dates

TATACONSUM 27 Jan 2026 expiry TATACONSUM 24 Feb 2026 expiry TATACONSUM 30 Mar 2026 expiry

TATACONSUM 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 48.95 on 02 Jan 2026
CALL opened at 50.80 and traded inside a Low-High range of 48.50-50.80 as on 02 Fri Jan 2026

The underlying equity is trading at 1170.70 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1140 is 17,600

Munafa analysis TATACONSUM 1140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	1170.70	48.95	50.80	50.80	48.50	-6	9,680,000	3.2%
01 Thu Jan	1176.90	52.50	52.50	52.50	52.50	-19	9,377,500	0%
31 Wed Dec	1192.00	65.50	58.00	65.50	58.00	14	9,377,500	-3.1%
30 Tue Dec	1179.00	57.00	63.55	63.60	56.15	-12	9,680,000	52.4%
29 Mon Dec	1195.20	65.50	54.50	69.00	54.50	16	6,352,500	61.5%
26 Fri Dec	1175.70	56.00	0.00	0.00	0.00	0	3,932,500	0%

Charts for TATACONSUM 1140 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis