TATACONSUM 1140 PE (PUT) 30 June 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1140 PE is trading at ₹ 21.40 on 3:30pm 03 Wed Jun 2026

10 minute average: ₹ 20.88 - Current price of TATACONSUM 1140 PE is higher than this average.
30 minute average: ₹ 20.44 - Current price of TATACONSUM 1140 PE is higher than this average.
Hourly average: ₹ 20.3 - Current price of TATACONSUM 1140 PE is higher than this average.
Day open: ₹ 17.50
Day range: 15.65 - 22.30
Open Interest: 202950 (2.03 L)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 1140 PE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1144.000 as on 03 Wed Jun 3:45pm
Day open: 1160.000 Range: 1140.500 to 1163.900

Option Price: TATACONSUM PE 1140 2026-06-30 on 03 Wed Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.40	202950	17.50	22.30	15.65
3:29pm	20.80	202950	17.50	22.30	15.65
3:28pm	20.90	202950	17.50	22.30	15.65
3:26pm	20.90	202950	17.50	22.30	15.65
3:25pm	20.80	203500	17.50	22.30	15.65
3:23pm	20.80	203500	17.50	22.30	15.65
3:21pm	20.80	203500	17.50	22.30	15.65
3:20pm	20.80	203500	17.50	22.30	15.65
3:19pm	20.80	203500	17.50	22.30	15.65
3:18pm	20.80	203500	17.50	22.30	15.65

option chart TATACONSUM PE 1140 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1140 PE PUT today?: Premium of TATACONSUM 1140 PE is 17.65 on 02 Jun 2026 PUT opened at 22.00 and traded inside a Low-High range of 15.00-30.90 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1140 PUT PE today?: Open Interest of TATACONSUM 1140 PE is 189750 today. This has changed 64900.00 from previous day.
What is underlying price of TATACONSUM 1140 PE PUT today?: Underlying price of TATACONSUM 1140 PE PUT is 1154.70 today.
What is lot size of TATACONSUM 1140 PUT PE today?: Lot size of TATACONSUM 1140 PUT PE is 550.00
Is TATACONSUM 1140 PE PUT ITM or OTM or ATM?: TATACONSUM 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1140 PE (PUT) 30 June 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1144.00

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, TATACONSUM PE 1170 strike, TATACONSUM PE 1180 strike, TATACONSUM PE 1190 strike, TATACONSUM PE 1200 strike, All CE , All PE

TATACONSUM 1140 PUT PE available expiry dates

TATACONSUM 30 Jun 2026 expiry TATACONSUM 28 Jul 2026 expiry TATACONSUM 25 Aug 2026 expiry

TATACONSUM 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 17.65 on 02 Jun 2026
PUT opened at 22.00 and traded inside a Low-High range of 15.00-30.90 as on 02 Tue Jun 2026

The underlying equity is trading at 1144.00 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1140 is 189,750

Price action analysis of 1140 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1140 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	1144.00	17.65	22.00	30.90	15.00	-22	104,362,500	52%
01 Mon Jun	1154.70	22.65	13.75	23.50	12.95	115	68,667,500	5.1%
29 Fri May	1143.30	10.50	6.65	12.70	6.60	36	65,340,000	10.2%
27 Wed May	1178.40	7.70	11.10	11.20	7.20	-33	59,290,000	276.9%
26 Tue May	1204.60	11.65	19.70	20.00	10.30	-90	15,730,000	-%
25 Mon May	1187.60	125.60	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 1140 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis