TATACONSUM 1180 PE (PUT) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Live Options price premium & chart analysis for TATACONSUM 1180 PE (PUT) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

TATACONSUM 1180 PE Live prices

What is premium price of TATACONSUM 1180 PE PUT today?: Premium of TATACONSUM 1180 PE is 25.75 on 26 Dec 2025 PUT opened at 23.00 and traded inside a Low-High range of 23.00-26.05 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1180 PUT PE today?: Open Interest of TATACONSUM 1180 PE is 70950 today. This has changed 21450.00 from previous day.
What is underlying price of TATACONSUM 1180 PE PUT today?: Underlying price of TATACONSUM 1180 PE PUT is 1175.70 today.
What is lot size of TATACONSUM 1180 PUT PE today?: Lot size of TATACONSUM 1180 PUT PE is 550.00
Is TATACONSUM 1180 PE PUT ITM or OTM or ATM?: TATACONSUM 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1195.20

TATACONSUM PUT PE available options strikes

PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, All CE , All PE

TATACONSUM 1180 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATACONSUM 1180 PUT PE January 27 2026

TATACONSUM 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 25.75 on 26 Dec 2025
PUT opened at 23.00 and traded inside a Low-High range of 23.00-26.05 as on 26 Fri Dec 2025

The underlying equity is trading at 1195.20 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1180 is 70,950

Price action analysis of 1180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1195.20	25.75	23.00	26.05	23.00	5	39,022,500	43.3%
24 Wed Dec	1175.70	24.35	21.00	26.60	21.00	-1	27,225,000	25%
23 Tue Dec	1179.20	24.80	25.00	26.45	21.10	-0	21,780,000	60%
22 Mon Dec	1185.60	25.00	22.75	26.65	20.70	9	13,612,500	181.3%
19 Fri Dec	1178.80	22.75	24.00	24.00	22.75	-12	4,840,000	14.3%
18 Thu Dec	1184.00	25.95	25.00	25.95	25.00	-0	4,235,000	7.7%

Charts for TATACONSUM 1180 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis