TATACONSUM 1190 PE (PUT) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1190 PE is trading at ₹ 17.40 on 3:30pm 16 Fri Jan 2026

Option of TATACONSUM 1190 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.34 - Current price of TATACONSUM 1190 PE is higher than this average.
30 minute average: ₹ 17.42 - Current price of TATACONSUM 1190 PE is lower than this average.
Hourly average: ₹ 17.85 - Current price of TATACONSUM 1190 PE is lower than this average.
Day open: ₹ 23.20
Day range: 14.25 - 23.25
Open Interest: 133650 (1.337 L)

Munafa Value: 50 - This score indicates that the option of TATACONSUM 1190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1189.100 as on 16 Fri Jan 3:45pm
Day open: 1171.300 Range: 1166.300 to 1199.700

Option Price: TATACONSUM PE 1190 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.40	133650	23.20	23.25	14.25
3:29pm	17.40	133650	23.20	23.25	14.25
3:27pm	17.20	134200	23.20	23.25	14.25
3:26pm	17.20	134200	23.20	23.25	14.25
3:25pm	17.20	134200	23.20	23.25	14.25
3:23pm	17.20	134200	23.20	23.25	14.25
3:21pm	17.20	134200	23.20	23.25	14.25
3:19pm	17.40	134200	23.20	23.25	14.25
3:18pm	17.40	134200	23.20	23.25	14.25
3:17pm	17.80	133650	23.20	23.25	14.25

option chart TATACONSUM PE 1190 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1190 PE PUT today?: Premium of TATACONSUM 1190 PE is 17.60 on 16 Jan 2026 PUT opened at 23.20 and traded inside a Low-High range of 14.25-23.25 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1190 PUT PE today?: Open Interest of TATACONSUM 1190 PE is 132000 today. This has changed 33000.00 from previous day.
What is underlying price of TATACONSUM 1190 PE PUT today?: Underlying price of TATACONSUM 1190 PE PUT is 1189.10 today.
What is lot size of TATACONSUM 1190 PUT PE today?: Lot size of TATACONSUM 1190 PUT PE is 550.00
Is TATACONSUM 1190 PE PUT ITM or OTM or ATM?: TATACONSUM 1190 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1190 PE (PUT) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1189.10

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, TATACONSUM PE 1170 strike, TATACONSUM PE 1180 strike, TATACONSUM PE 1190 strike, TATACONSUM PE 1200 strike, TATACONSUM PE 1210 strike, TATACONSUM PE 1220 strike, TATACONSUM PE 1230 strike, TATACONSUM PE 1240 strike, All CE , All PE

TATACONSUM 1190 PUT PE available expiry dates

TATACONSUM 27 Jan 2026 expiry TATACONSUM 24 Feb 2026 expiry TATACONSUM 30 Mar 2026 expiry

TATACONSUM 1190 PE Live prices

Premium of PUT (PE) of strike 1190 is at: 17.60 on 16 Jan 2026
PUT opened at 23.20 and traded inside a Low-High range of 14.25-23.25 as on 16 Fri Jan 2026

The underlying equity is trading at 1189.10 which means that PUT of strike 1190 is ATM PUT option (at the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1190 is 132,000

Price action analysis of 1190 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1190 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1189.10	17.60	23.20	23.25	14.25	-35	72,600,000	33.3%
14 Wed Jan	1171.40	27.40	22.50	29.30	19.85	38	54,450,000	-23.1%
13 Tue Jan	1189.40	19.75	18.00	23.10	16.30	6	70,785,000	-2.9%
12 Mon Jan	1192.30	18.55	25.40	26.95	17.05	-31	72,902,500	18.7%
09 Fri Jan	1175.90	27.00	17.95	27.85	12.95	61	61,407,500	-24.8%
08 Thu Jan	1197.40	16.70	14.10	19.65	14.10	24	81,675,000	-29.7%

Charts for TATACONSUM 1190 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis