TATACONSUM 1190 PE (PUT) 24 February 2026 options price chart analysis Tata Consumer Product Ltd

What is premium price of TATACONSUM 1190 PE PUT today?: Premium of TATACONSUM 1190 PE is 36.80 on 21 Jan 2026 PUT opened at 38.30 and traded inside a Low-High range of 36.80-42.30 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1190 PUT PE today?: Open Interest of TATACONSUM 1190 PE is 2200 today. This has changed 1650.00 from previous day.
What is underlying price of TATACONSUM 1190 PE PUT today?: Underlying price of TATACONSUM 1190 PE PUT is 1163.60 today.
What is lot size of TATACONSUM 1190 PUT PE today?: Lot size of TATACONSUM 1190 PUT PE is 550.00
Is TATACONSUM 1190 PE PUT ITM or OTM or ATM?: TATACONSUM 1190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1190 PE (PUT) 24 February 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1163.60

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1110 strike, TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, TATACONSUM PE 1170 strike, TATACONSUM PE 1180 strike, TATACONSUM PE 1190 strike, TATACONSUM PE 1200 strike, TATACONSUM PE 1210 strike, TATACONSUM PE 1220 strike, All CE , All PE

TATACONSUM 1190 PUT PE available expiry dates

TATACONSUM 27 Jan 2026 expiry TATACONSUM 24 Feb 2026 expiry TATACONSUM 30 Mar 2026 expiry

TATACONSUM 1190 PE Live prices

Premium of PUT (PE) of strike 1190 is at: 36.80 on 21 Jan 2026
PUT opened at 38.30 and traded inside a Low-High range of 36.80-42.30 as on 21 Wed Jan 2026

The underlying equity is trading at 1163.60 which means that PUT of strike 1190 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1190 is 2,200

Price action analysis of 1190 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1163.60	36.80	38.30	42.30	36.80	0	1,210,000	300%
20 Tue Jan	1185.00	36.50	34.20	37.05	34.20	-22	302,500	-%
19 Mon Jan	1180.20	47.35	0.00	0.00	0.00	0	0	-%
16 Fri Jan	1189.10	47.35	0.00	0.00	0.00	0	0	-%
14 Wed Jan	1171.40	47.35	0.00	0.00	0.00	0	0	-%
13 Tue Jan	1189.40	47.35	0.00	0.00	0.00	0	0	-%

Charts for TATACONSUM 1190 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis