ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATACONSUM SPOT Price: 1195.20 as on 29 Dec, 2025

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1219.27
Target up: 1213.25
Target up: 1207.23
Target down: 1188.87
Target down: 1182.85
Target down: 1176.83
Target down: 1158.47

Date Close Open High Low Volume
29 Mon Dec 20251195.201174.001200.901170.501.81 M
26 Fri Dec 20251175.701173.601179.801172.000.32 M
24 Wed Dec 20251179.201187.301189.501171.400.53 M
23 Tue Dec 20251185.601178.801187.301171.000.81 M
22 Mon Dec 20251178.801184.001188.701174.100.67 M
19 Fri Dec 20251184.001171.501186.301169.600.6 M
18 Thu Dec 20251171.501176.901183.601168.000.57 M
17 Wed Dec 20251179.801170.001187.901170.001.5 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1240 1360 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1200 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202560.35-64.55--
Wed 24 Dec, 202560.35-64.55--
Tue 23 Dec, 202560.35-64.55--
Mon 22 Dec, 202560.35-64.55--
Fri 19 Dec, 202560.35-64.55--
Thu 18 Dec, 202560.35-64.55--
Wed 17 Dec, 202560.35-64.55--
Tue 16 Dec, 202560.35-64.55--
Mon 15 Dec, 202560.35-64.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202551.70-75.60--
Wed 24 Dec, 202551.70-75.60--
Tue 23 Dec, 202551.70-75.60--
Mon 22 Dec, 202551.70-75.60--
Fri 19 Dec, 202551.70-75.60--
Thu 18 Dec, 202551.70-75.60--
Wed 17 Dec, 202551.70-75.60--
Tue 16 Dec, 202551.70-75.60--
Mon 15 Dec, 202551.70-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.450%87.65--
Wed 24 Dec, 202522.450%87.65--
Tue 23 Dec, 202522.450%87.65--
Mon 22 Dec, 202522.450%87.65--
Fri 19 Dec, 202522.450%87.65--
Thu 18 Dec, 202522.450%87.65--
Wed 17 Dec, 202522.450%87.65--
Tue 16 Dec, 202522.45100%87.65--
Mon 15 Dec, 202520.00-87.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202537.25-100.55--
Wed 24 Dec, 202537.25-100.55--
Tue 23 Dec, 202537.25-100.55--
Mon 22 Dec, 202537.25-100.55--
Fri 19 Dec, 202537.25-100.55--
Thu 18 Dec, 202537.25-100.55--
Wed 17 Dec, 202537.25-100.55--
Tue 16 Dec, 202537.25-100.55--
Mon 15 Dec, 202537.25-100.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202531.30-114.30--
Wed 24 Dec, 202531.30-114.30--
Tue 23 Dec, 202531.30-114.30--
Mon 22 Dec, 202531.30-114.30--
Fri 19 Dec, 202531.30-114.30--
Thu 18 Dec, 202531.30-114.30--
Wed 17 Dec, 202531.30-114.30--
Tue 16 Dec, 202531.30-114.30--
Mon 15 Dec, 202531.30-114.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202526.20-128.90--
Wed 24 Dec, 202526.20-128.90--
Tue 23 Dec, 202526.20-128.90--
Mon 22 Dec, 202526.20-128.90--
Fri 19 Dec, 202526.20-128.90--
Thu 18 Dec, 202526.20-128.90--
Wed 17 Dec, 202526.20-128.90--
Tue 16 Dec, 202526.20-128.90--
Mon 15 Dec, 202526.20-128.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.75-144.15--
Wed 24 Dec, 202521.75-144.15--
Tue 23 Dec, 202521.75-144.15--
Mon 22 Dec, 202521.75-144.15--
Fri 19 Dec, 202521.75-144.15--
Thu 18 Dec, 202521.75-144.15--
Wed 17 Dec, 202521.75-144.15--
Tue 16 Dec, 202521.75-144.15--
Mon 15 Dec, 202521.75-144.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.000%176.50--
Wed 24 Dec, 20254.000%176.50--
Tue 23 Dec, 20254.000%176.50--
Mon 22 Dec, 20254.000%176.50--
Fri 19 Dec, 20254.00100%176.50--
Thu 18 Dec, 20255.000%176.50--
Wed 17 Dec, 20255.00-176.50--
Tue 16 Dec, 202514.70-176.50--
Mon 15 Dec, 202514.70-176.50--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202569.95-54.45--
Wed 24 Dec, 202569.95-54.45--
Tue 23 Dec, 202569.95-54.45--
Mon 22 Dec, 202569.95-54.45--
Fri 19 Dec, 202569.95-54.45--
Thu 18 Dec, 202569.95-54.45--
Wed 17 Dec, 202569.95-54.45--
Tue 16 Dec, 202569.95-54.45--
Mon 15 Dec, 202569.95-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202580.55-27.000%-
Wed 24 Dec, 202580.55-27.000%-
Tue 23 Dec, 202580.55-27.000%-
Mon 22 Dec, 202580.55-27.00--
Fri 19 Dec, 202580.55-45.40--
Thu 18 Dec, 202580.55-45.40--
Wed 17 Dec, 202580.55-45.40--
Tue 16 Dec, 202580.55-45.40--
Mon 15 Dec, 202580.55-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202592.20-37.30--
Wed 24 Dec, 202592.20-37.30--
Tue 23 Dec, 202592.20-37.30--
Mon 22 Dec, 202592.20-37.30--
Fri 19 Dec, 202592.20-37.30--
Thu 18 Dec, 202592.20-37.30--
Wed 17 Dec, 202592.20-37.30--
Tue 16 Dec, 202592.20-37.30--
Mon 15 Dec, 202592.20-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025104.80-30.20--
Wed 24 Dec, 2025104.80-30.20--
Tue 23 Dec, 2025104.80-30.20--
Mon 22 Dec, 2025104.80-30.20--
Fri 19 Dec, 2025104.80-30.20--
Thu 18 Dec, 2025104.80-30.20--
Wed 17 Dec, 2025104.80-30.20--
Tue 16 Dec, 2025104.80-30.20--
Mon 15 Dec, 2025104.80-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025118.45-24.15--
Wed 24 Dec, 2025118.45-24.15--
Tue 23 Dec, 2025118.45-24.15--
Mon 22 Dec, 2025118.45-24.15--
Fri 19 Dec, 2025118.45-24.15--
Thu 18 Dec, 2025118.45-24.15--
Wed 17 Dec, 2025118.45-24.15--
Tue 16 Dec, 2025118.45-24.15--
Mon 15 Dec, 2025118.45-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025132.90-18.95--
Wed 24 Dec, 2025132.90-18.95--
Tue 23 Dec, 2025132.90-18.95--
Mon 22 Dec, 2025132.90-18.95--
Fri 19 Dec, 2025132.90-18.95--
Thu 18 Dec, 2025132.90-18.95--
Wed 17 Dec, 2025132.90-18.95--
Tue 16 Dec, 2025132.90-18.95--
Mon 15 Dec, 2025132.90-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025148.25-14.60--
Wed 24 Dec, 2025148.25-14.60--
Tue 23 Dec, 2025148.25-14.60--
Mon 22 Dec, 2025148.25-14.60--
Fri 19 Dec, 2025148.25-14.60--
Thu 18 Dec, 2025148.25-14.60--
Wed 17 Dec, 2025148.25-14.60--
Tue 16 Dec, 2025148.25-14.60--
Mon 15 Dec, 2025148.25-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025164.40-11.05--
Wed 24 Dec, 2025164.40-11.05--
Tue 23 Dec, 2025164.40-11.05--
Mon 22 Dec, 2025164.40-11.05--
Fri 19 Dec, 2025164.40-11.05--
Thu 18 Dec, 2025164.40-11.05--
Wed 17 Dec, 2025164.40-11.05--
Tue 16 Dec, 2025164.40-11.05--
Mon 15 Dec, 2025164.40-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025181.25-8.15--
Wed 24 Dec, 2025181.25-8.15--
Tue 23 Dec, 2025181.25-8.15--
Mon 22 Dec, 2025181.25-8.15--
Fri 19 Dec, 2025181.25-8.15--
Thu 18 Dec, 2025181.25-8.15--
Wed 17 Dec, 2025181.25-8.15--
Tue 16 Dec, 2025181.25-8.15--
Mon 15 Dec, 2025181.25-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025198.70-5.90--
Wed 24 Dec, 2025198.70-5.90--
Tue 23 Dec, 2025198.70-5.90--
Mon 22 Dec, 2025198.70-5.90--
Fri 19 Dec, 2025198.70-5.90--
Thu 18 Dec, 2025198.70-5.90--
Wed 17 Dec, 2025198.70-5.90--
Tue 16 Dec, 2025198.70-5.90--
Mon 15 Dec, 2025198.70-5.90--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top