TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATACONSUM SPOT Price: 1167.00 as on 18 Feb, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1189.4 Target up: 1183.8 Target up: 1178.2 Target down: 1162 Target down: 1156.4 Target down: 1150.8 Target down: 1134.6
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 1167.00 1148.00 1173.20 1145.80 0.64 M 17 Tue Feb 2026 1148.50 1133.50 1151.00 1131.70 0.44 M 16 Mon Feb 2026 1139.20 1128.50 1141.80 1117.10 0.78 M 13 Fri Feb 2026 1132.20 1148.90 1154.00 1125.40 0.53 M 12 Thu Feb 2026 1149.30 1157.00 1157.00 1142.30 0.62 M 11 Wed Feb 2026 1152.60 1157.60 1166.20 1150.20 0.75 M 10 Tue Feb 2026 1152.20 1167.20 1167.80 1148.60 0.98 M 09 Mon Feb 2026 1167.20 1159.30 1175.00 1156.00 1.11 M
Maximum CALL writing has been for strikes: 1200 1300 1180 These will serve as resistance
Maximum PUT writing has been for strikes: 1120 980 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1090 1100 1120 1170
Put to Call Ratio (PCR) has decreased for strikes: 1070 1110 1130 1060
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 5.55 4.95% 32.05 0% 0.38 Mon 16 Feb, 2026 5.85 -4.24% 32.05 -6.06% 0.4 Fri 13 Feb, 2026 6.35 0.25% 37.85 -5.17% 0.41 Thu 12 Feb, 2026 11.00 10.8% 27.10 -5.43% 0.44 Wed 11 Feb, 2026 13.15 0.56% 27.05 2.22% 0.51 Tue 10 Feb, 2026 13.95 19.27% 27.35 -10% 0.5 Mon 09 Feb, 2026 21.15 70.06% 21.05 78.57% 0.66 Fri 06 Feb, 2026 19.30 14.19% 27.15 -5.08% 0.63 Thu 05 Feb, 2026 20.90 13.97% 29.40 -1.67% 0.76
TATACONSUM options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 3.65 9.41% 35.70 -14.63% 0.17 Mon 16 Feb, 2026 3.95 9.11% 40.15 -8.21% 0.22 Fri 13 Feb, 2026 4.50 -1.9% 45.20 -2.19% 0.26 Thu 12 Feb, 2026 7.90 7.79% 32.40 0% 0.26 Wed 11 Feb, 2026 9.50 -1.41% 32.40 -0.72% 0.28 Tue 10 Feb, 2026 10.50 -6.6% 33.75 0% 0.28 Mon 09 Feb, 2026 16.50 -11.67% 26.50 -3.5% 0.26 Fri 06 Feb, 2026 15.10 -0.5% 34.40 0% 0.24 Thu 05 Feb, 2026 16.50 1.69% 34.40 0% 0.24
TATACONSUM options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 2.65 -1.91% 49.40 0% 0.15 Mon 16 Feb, 2026 2.75 9.91% 49.40 -14.06% 0.15 Fri 13 Feb, 2026 3.35 52.75% 40.65 0% 0.19 Thu 12 Feb, 2026 5.80 9% 40.65 0% 0.29 Wed 11 Feb, 2026 6.95 2.56% 40.65 -1.54% 0.32 Tue 10 Feb, 2026 7.70 37.32% 31.90 0% 0.33 Mon 09 Feb, 2026 12.80 -24.47% 31.90 1.56% 0.46 Fri 06 Feb, 2026 11.60 -10.48% 44.55 0% 0.34 Thu 05 Feb, 2026 13.30 -6.67% 44.55 0% 0.3
TATACONSUM options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.95 -15.81% 52.85 -25.35% 0.1 Mon 16 Feb, 2026 2.15 -3.33% 59.70 0% 0.11 Fri 13 Feb, 2026 2.45 8.63% 67.70 -13.94% 0.11 Thu 12 Feb, 2026 4.10 3.22% 51.75 7.14% 0.14 Wed 11 Feb, 2026 5.10 7.18% 49.25 -0.65% 0.13 Tue 10 Feb, 2026 5.55 23.87% 48.85 -0.64% 0.14 Mon 09 Feb, 2026 9.35 -8.64% 39.05 0% 0.18 Fri 06 Feb, 2026 8.65 1.04% 46.95 -1.27% 0.16 Thu 05 Feb, 2026 10.15 -6.96% 52.90 -1.25% 0.16
TATACONSUM options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.40 -10.05% 58.30 - - Mon 16 Feb, 2026 1.60 -22.88% 58.30 - - Fri 13 Feb, 2026 1.95 -13.97% 58.30 - - Thu 12 Feb, 2026 2.90 -6.8% 58.30 - - Wed 11 Feb, 2026 3.55 22.02% 58.30 - - Tue 10 Feb, 2026 3.95 17.87% 58.30 - - Mon 09 Feb, 2026 6.90 3.52% 58.30 - - Fri 06 Feb, 2026 6.45 44.59% 58.30 - - Thu 05 Feb, 2026 7.90 17.16% 58.30 - -
TATACONSUM options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.15 -27.11% 79.20 0% 0.04 Mon 16 Feb, 2026 1.25 -24.32% 79.20 6.67% 0.03 Fri 13 Feb, 2026 1.45 -9.24% 52.80 0% 0.02 Thu 12 Feb, 2026 2.05 -4.98% 52.80 0% 0.02 Wed 11 Feb, 2026 2.50 -3.42% 52.80 0% 0.02 Tue 10 Feb, 2026 2.70 0.51% 52.80 0% 0.02 Mon 09 Feb, 2026 4.90 10.86% 52.80 0% 0.02 Fri 06 Feb, 2026 4.80 28.44% 50.70 0% 0.02 Thu 05 Feb, 2026 6.10 44.13% 50.70 0% 0.03
TATACONSUM options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.00 16.88% 61.45 0% 0.01 Mon 16 Feb, 2026 1.00 -3.03% 61.45 0% 0.01 Fri 13 Feb, 2026 1.15 -31.54% 61.45 0% 0.01 Thu 12 Feb, 2026 1.40 -7.66% 61.45 0% 0 Wed 11 Feb, 2026 1.80 -1.14% 61.45 0% 0 Tue 10 Feb, 2026 2.00 -12.87% 61.45 0% 0 Mon 09 Feb, 2026 3.55 13.91% 61.45 -50% 0 Fri 06 Feb, 2026 3.60 13.68% 67.40 0% 0.01 Thu 05 Feb, 2026 4.70 0.86% 67.40 0% 0.01
TATACONSUM options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.00 1.26% 111.00 0% 0.02 Mon 16 Feb, 2026 0.75 -4.42% 111.00 0% 0.02 Fri 13 Feb, 2026 1.05 -25% 111.00 0% 0.02 Thu 12 Feb, 2026 1.05 -4.6% 111.00 0% 0.01 Wed 11 Feb, 2026 1.20 -8.42% 111.00 0% 0.01 Tue 10 Feb, 2026 1.40 -0.52% 111.00 0% 0.01 Mon 09 Feb, 2026 2.55 7% 111.00 0% 0.01 Fri 06 Feb, 2026 2.65 -10.08% 111.00 0% 0.01 Thu 05 Feb, 2026 3.60 -5.25% 111.00 0% 0.01
TATACONSUM options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.60 -2.67% 92.55 0% 0.04 Mon 16 Feb, 2026 0.70 -2.17% 92.55 0% 0.04 Fri 13 Feb, 2026 0.80 -23.71% 92.55 0% 0.04 Thu 12 Feb, 2026 0.85 -0.33% 92.55 0% 0.03 Wed 11 Feb, 2026 0.90 -0.66% 92.55 0% 0.03 Tue 10 Feb, 2026 0.95 12.57% 92.55 0% 0.03 Mon 09 Feb, 2026 1.90 17.61% 92.55 0% 0.03 Fri 06 Feb, 2026 2.05 -0.65% 92.55 0% 0.04 Thu 05 Feb, 2026 2.75 -3.54% 92.55 0% 0.04
TATACONSUM options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.55 1.14% 104.00 - - Mon 16 Feb, 2026 0.45 -3.85% 104.00 - - Fri 13 Feb, 2026 0.65 -8.08% 104.00 - - Thu 12 Feb, 2026 0.70 0.51% 104.00 - - Wed 11 Feb, 2026 0.75 1.29% 104.00 - - Tue 10 Feb, 2026 0.80 1.04% 104.00 - - Mon 09 Feb, 2026 1.40 3.22% 104.00 - - Fri 06 Feb, 2026 1.50 -0.8% 104.00 - - Thu 05 Feb, 2026 2.15 0.27% 104.00 - -
TATACONSUM options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.70 -3.48% 98.50 - - Mon 16 Feb, 2026 0.50 0% 98.50 - - Fri 13 Feb, 2026 0.50 -4.17% 98.50 - - Thu 12 Feb, 2026 0.35 -0.83% 98.50 - - Wed 11 Feb, 2026 0.50 -0.82% 98.50 - - Tue 10 Feb, 2026 1.30 0% 98.50 - - Mon 09 Feb, 2026 1.30 0.83% 98.50 - - Fri 06 Feb, 2026 1.35 -6.2% 98.50 - - Thu 05 Feb, 2026 1.85 6.61% 98.50 - -
TATACONSUM options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.30 -2.83% 97.85 0% 0.03 Mon 16 Feb, 2026 0.40 -20.9% 97.85 0% 0.03 Fri 13 Feb, 2026 0.55 -6.94% 97.85 0% 0.02 Thu 12 Feb, 2026 0.50 0.7% 97.85 0% 0.02 Wed 11 Feb, 2026 0.60 0% 97.85 0% 0.02 Tue 10 Feb, 2026 0.50 -9.49% 97.85 0% 0.02 Mon 09 Feb, 2026 0.80 -1.86% 97.85 0% 0.02 Fri 06 Feb, 2026 0.95 -1.83% 97.85 0% 0.02 Thu 05 Feb, 2026 1.35 -2.96% 97.85 0% 0.02
TATACONSUM options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.30 -7.14% 113.90 - - Mon 16 Feb, 2026 0.45 0% 113.90 - - Fri 13 Feb, 2026 0.45 -12.5% 113.90 - - Thu 12 Feb, 2026 0.80 0% 113.90 - - Wed 11 Feb, 2026 0.80 0% 113.90 - - Tue 10 Feb, 2026 0.80 3.23% 113.90 - - Mon 09 Feb, 2026 0.60 -11.43% 113.90 - - Fri 06 Feb, 2026 0.50 -2.78% 113.90 - - Thu 05 Feb, 2026 1.55 0% 113.90 - -
TATACONSUM options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.20 0% 131.25 0% 0.01 Mon 16 Feb, 2026 0.20 -0.16% 131.25 0% 0.01 Fri 13 Feb, 2026 0.35 -1.72% 131.25 0% 0.01 Thu 12 Feb, 2026 0.25 -3.92% 131.25 0% 0.01 Wed 11 Feb, 2026 0.25 -0.75% 131.25 0% 0.01 Tue 10 Feb, 2026 0.40 -5.24% 131.25 0% 0.01 Mon 09 Feb, 2026 0.65 -3.02% 131.25 0% 0.01 Fri 06 Feb, 2026 0.65 -0.27% 207.95 0% 0.01 Thu 05 Feb, 2026 0.90 -0.27% 207.95 0% 0.01
TATACONSUM options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 1.15 0% 130.25 - - Mon 16 Feb, 2026 1.15 0% 130.25 - - Fri 13 Feb, 2026 1.15 0% 130.25 - - Thu 12 Feb, 2026 1.15 0% 130.25 - - Wed 11 Feb, 2026 1.15 0% 130.25 - - Tue 10 Feb, 2026 1.15 0% 130.25 - - Mon 09 Feb, 2026 1.15 0% 130.25 - - Fri 06 Feb, 2026 1.15 0% 130.25 - - Thu 05 Feb, 2026 1.15 50% 130.25 - -
TATACONSUM options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.05 0% 144.15 - - Mon 16 Feb, 2026 0.05 -50% 144.15 - - Fri 13 Feb, 2026 1.40 100% 144.15 - - Thu 12 Feb, 2026 0.35 0% 144.15 - - Wed 11 Feb, 2026 0.35 0% 144.15 - - Tue 10 Feb, 2026 0.35 0% 144.15 - - Mon 09 Feb, 2026 0.35 0% 144.15 - - Fri 06 Feb, 2026 0.35 -33.33% 144.15 - - Thu 05 Feb, 2026 1.30 0% 144.15 - -
TATACONSUM options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.95 0% 147.25 - - Mon 16 Feb, 2026 0.95 0% 147.25 - - Fri 13 Feb, 2026 0.95 0% 147.25 - - Thu 12 Feb, 2026 0.95 0% 147.25 - - Wed 11 Feb, 2026 0.95 0% 147.25 - - Tue 10 Feb, 2026 0.95 0% 147.25 - - Mon 09 Feb, 2026 0.95 0% 147.25 - - Fri 06 Feb, 2026 0.95 0% 147.25 - - Thu 05 Feb, 2026 0.95 0% 147.25 - -
TATACONSUM options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.20 0% 153.00 - - Mon 16 Feb, 2026 0.15 0% 153.00 - - Fri 13 Feb, 2026 0.15 -5.83% 153.00 - - Thu 12 Feb, 2026 0.15 0.98% 153.00 - - Wed 11 Feb, 2026 0.20 -0.97% 153.00 - - Tue 10 Feb, 2026 0.50 0% 153.00 - - Mon 09 Feb, 2026 0.50 0% 153.00 - - Fri 06 Feb, 2026 0.45 -5.5% 153.00 - - Thu 05 Feb, 2026 0.70 0% 153.00 - -
TATACONSUM options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.35 0% 176.50 - - Mon 16 Feb, 2026 0.25 -2.06% 176.50 - - Fri 13 Feb, 2026 0.25 -3% 176.50 - - Thu 12 Feb, 2026 0.25 7.53% 176.50 - - Wed 11 Feb, 2026 2.45 2.2% 176.50 - - Tue 10 Feb, 2026 0.50 0% 176.50 - - Mon 09 Feb, 2026 0.50 0% 176.50 - - Fri 06 Feb, 2026 0.50 0% 176.50 - - Thu 05 Feb, 2026 0.50 -1.09% 176.50 - -
TATACONSUM options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.15 -5.88% 193.50 - - Mon 16 Feb, 2026 0.20 0% 193.50 - - Fri 13 Feb, 2026 0.20 -5.56% 193.50 - - Thu 12 Feb, 2026 0.40 12.5% 193.50 - - Wed 11 Feb, 2026 0.20 0% 193.50 - - Tue 10 Feb, 2026 0.20 0% 193.50 - - Mon 09 Feb, 2026 0.20 -15.79% 193.50 - - Fri 06 Feb, 2026 0.45 18.75% 193.50 - - Thu 05 Feb, 2026 0.30 0% 193.50 - -
TATACONSUM options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 0.05 0% 210.95 - - Mon 16 Feb, 2026 0.05 -12.07% 210.95 - - Fri 13 Feb, 2026 0.15 0% 210.95 - - Thu 12 Feb, 2026 0.15 -7.94% 210.95 - - Wed 11 Feb, 2026 0.25 0% 210.95 - - Tue 10 Feb, 2026 0.25 0% 210.95 - - Mon 09 Feb, 2026 0.25 0% 210.95 - - Fri 06 Feb, 2026 0.25 0% 210.95 - - Thu 05 Feb, 2026 0.25 -1.56% 210.95 - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 8.60 -13.93% 20.15 1.17% 0.41 Mon 16 Feb, 2026 8.65 -3.94% 25.25 -4.47% 0.35 Fri 13 Feb, 2026 8.60 -8.8% 30.65 -25.42% 0.35 Thu 12 Feb, 2026 15.05 24.33% 22.00 -3.23% 0.43 Wed 11 Feb, 2026 17.45 28.37% 21.10 2.48% 0.55 Tue 10 Feb, 2026 18.55 36.86% 22.05 0.83% 0.69 Mon 09 Feb, 2026 26.25 -33.59% 16.60 47.24% 0.94 Fri 06 Feb, 2026 24.15 31.06% 22.15 -4.68% 0.42 Thu 05 Feb, 2026 25.55 -5.18% 24.60 18.75% 0.58
TATACONSUM options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 12.75 3.97% 14.20 6.84% 1.44 Mon 16 Feb, 2026 12.10 -4.43% 18.75 -4.07% 1.4 Fri 13 Feb, 2026 11.25 23.44% 25.30 -14.84% 1.4 Thu 12 Feb, 2026 19.60 0.79% 17.10 9.49% 2.03 Wed 11 Feb, 2026 22.55 4.53% 16.25 7.24% 1.87 Tue 10 Feb, 2026 23.85 -2.8% 17.25 -7.34% 1.82 Mon 09 Feb, 2026 32.40 -9.09% 12.80 -0.21% 1.91 Fri 06 Feb, 2026 29.70 1.85% 18.15 18.02% 1.74 Thu 05 Feb, 2026 31.00 -7.22% 19.95 7.14% 1.5
TATACONSUM options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 17.95 2.12% 9.80 5.33% 0.7 Mon 16 Feb, 2026 17.10 3.13% 13.40 7.66% 0.68 Fri 13 Feb, 2026 15.60 35.02% 18.45 -0.95% 0.65 Thu 12 Feb, 2026 25.75 8.72% 13.10 8.21% 0.89 Wed 11 Feb, 2026 28.45 2.83% 12.40 -16.67% 0.89 Tue 10 Feb, 2026 29.55 7.61% 13.10 -21.48% 1.1 Mon 09 Feb, 2026 39.35 -13.97% 9.65 -4.49% 1.51 Fri 06 Feb, 2026 35.95 -7.29% 14.35 -8.24% 1.36 Thu 05 Feb, 2026 33.80 -7.84% 16.10 -6.85% 1.38
TATACONSUM options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 24.50 -4.2% 6.25 -15.14% 1.87 Mon 16 Feb, 2026 23.15 -2.46% 9.70 12.56% 2.11 Fri 13 Feb, 2026 19.35 11.93% 14.90 5.19% 1.83 Thu 12 Feb, 2026 32.45 -0.91% 9.45 4.43% 1.94 Wed 11 Feb, 2026 36.75 -2.65% 9.25 6.28% 1.85 Tue 10 Feb, 2026 35.80 -8.13% 10.90 7.91% 1.69 Mon 09 Feb, 2026 46.25 -13.99% 7.40 -16.11% 1.44 Fri 06 Feb, 2026 42.85 -11.18% 11.45 -14.23% 1.48 Thu 05 Feb, 2026 43.00 -5.29% 13.00 0% 1.53
TATACONSUM options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 32.60 -3.33% 4.30 4.18% 6.53 Mon 16 Feb, 2026 29.85 -2.6% 6.75 -1.41% 6.06 Fri 13 Feb, 2026 29.20 -9.41% 9.85 -5.05% 5.99 Thu 12 Feb, 2026 40.50 -4.49% 7.30 -4.15% 5.71 Wed 11 Feb, 2026 42.50 -12.32% 6.65 -0.49% 5.69 Tue 10 Feb, 2026 45.75 -17.48% 7.70 -5.48% 5.01 Mon 09 Feb, 2026 55.85 -2.38% 5.90 3.46% 4.38 Fri 06 Feb, 2026 46.00 -2.33% 9.05 3.69% 4.13 Thu 05 Feb, 2026 51.30 -5.15% 10.65 5.91% 3.89
TATACONSUM options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 41.40 3.16% 2.80 -11.59% 1.48 Mon 16 Feb, 2026 36.85 -4.04% 4.55 -0.61% 1.73 Fri 13 Feb, 2026 34.75 -1% 7.25 -2.37% 1.67 Thu 12 Feb, 2026 50.35 0% 5.00 -5.59% 1.69 Wed 11 Feb, 2026 50.35 0% 5.05 -8.67% 1.79 Tue 10 Feb, 2026 50.35 -2.91% 5.85 -4.39% 1.96 Mon 09 Feb, 2026 63.15 1.98% 4.40 51.85% 1.99 Fri 06 Feb, 2026 58.05 1% 7.05 -2.88% 1.34 Thu 05 Feb, 2026 61.15 0% 8.60 -12.58% 1.39
TATACONSUM options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 52.00 -7.08% 2.00 15.17% 2.2 Mon 16 Feb, 2026 45.85 -0.44% 3.10 -1.23% 1.78 Fri 13 Feb, 2026 40.10 0% 5.25 -9.35% 1.79 Thu 12 Feb, 2026 54.55 -1.3% 3.70 1.13% 1.98 Wed 11 Feb, 2026 59.95 -2.13% 3.65 -1.33% 1.93 Tue 10 Feb, 2026 60.40 -6.75% 4.25 4.65% 1.91 Mon 09 Feb, 2026 71.70 0.4% 3.30 -9.66% 1.71 Fri 06 Feb, 2026 65.20 0% 5.35 -2.06% 1.9 Thu 05 Feb, 2026 65.20 0% 6.85 4.29% 1.94
TATACONSUM options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 65.65 0% 1.35 37.89% 14.97 Mon 16 Feb, 2026 65.65 0% 2.20 107.65% 10.86 Fri 13 Feb, 2026 65.65 0% 3.50 34.56% 5.23 Thu 12 Feb, 2026 65.65 2.94% 2.65 0.74% 3.89 Wed 11 Feb, 2026 69.55 0% 2.65 17.39% 3.97 Tue 10 Feb, 2026 72.00 0% 3.25 -45.24% 3.38 Mon 09 Feb, 2026 80.00 0% 2.55 52.17% 6.18 Fri 06 Feb, 2026 75.90 -5.56% 4.15 0.73% 4.06 Thu 05 Feb, 2026 68.85 0% 5.35 -0.72% 3.81
TATACONSUM options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 70.70 -6.43% 1.20 -10.64% 1.28 Mon 16 Feb, 2026 57.05 0% 1.65 5.03% 1.34 Fri 13 Feb, 2026 57.05 -0.71% 2.95 -1.65% 1.28 Thu 12 Feb, 2026 74.45 -2.08% 2.10 2.25% 1.29 Wed 11 Feb, 2026 78.80 -2.7% 2.30 -0.56% 1.24 Tue 10 Feb, 2026 78.70 -7.5% 2.60 9.82% 1.21 Mon 09 Feb, 2026 87.20 0% 2.05 -4.68% 1.02 Fri 06 Feb, 2026 87.20 0% 3.35 -14.07% 1.07 Thu 05 Feb, 2026 87.20 0% 4.35 9.94% 1.24
TATACONSUM options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 64.45 0% 1.10 -13.27% 14.17 Mon 16 Feb, 2026 64.45 0% 1.30 -22.22% 16.33 Fri 13 Feb, 2026 64.45 0% 1.95 8.62% 21 Thu 12 Feb, 2026 64.45 0% 1.50 -0.43% 19.33 Wed 11 Feb, 2026 64.45 0% 1.65 -0.43% 19.42 Tue 10 Feb, 2026 64.45 0% 1.80 43.56% 19.5 Mon 09 Feb, 2026 64.45 0% 1.65 -37.55% 13.58 Fri 06 Feb, 2026 64.45 0% 2.55 53.53% 21.75 Thu 05 Feb, 2026 64.45 0% 3.50 -5.03% 14.17
TATACONSUM options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 81.50 0% 0.90 -6.45% 1.04 Mon 16 Feb, 2026 81.50 -5.08% 1.10 -8.82% 1.11 Fri 13 Feb, 2026 103.35 0% 1.60 -2.86% 1.15 Thu 12 Feb, 2026 103.35 0% 1.25 -6.67% 1.19 Wed 11 Feb, 2026 103.35 0% 1.25 -6.25% 1.27 Tue 10 Feb, 2026 103.35 0% 1.40 3.9% 1.36 Mon 09 Feb, 2026 101.00 0% 1.20 -3.75% 1.31 Fri 06 Feb, 2026 101.00 0% 2.00 -18.37% 1.36 Thu 05 Feb, 2026 101.00 -1.67% 2.80 -14.04% 1.66
TATACONSUM options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 69.65 0% 0.90 -2.17% 30 Mon 16 Feb, 2026 69.65 0% 1.35 0% 30.67 Fri 13 Feb, 2026 69.65 0% 1.35 -5.64% 30.67 Thu 12 Feb, 2026 69.65 0% 1.10 -3.94% 32.5 Wed 11 Feb, 2026 69.65 0% 1.00 -1.46% 33.83 Tue 10 Feb, 2026 69.65 0% 1.10 0% 34.33 Mon 09 Feb, 2026 69.65 0% 0.95 6.19% 34.33 Fri 06 Feb, 2026 69.65 0% 1.70 -9.77% 32.33 Thu 05 Feb, 2026 69.65 0% 2.25 -0.46% 35.83
TATACONSUM options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 164.40 - 0.95 70.1% - Mon 16 Feb, 2026 164.40 - 0.55 -1.02% - Fri 13 Feb, 2026 164.40 - 1.00 -2% - Thu 12 Feb, 2026 164.40 - 1.05 -1.96% - Wed 11 Feb, 2026 164.40 - 0.90 0.99% - Tue 10 Feb, 2026 164.40 - 0.95 -38.41% - Mon 09 Feb, 2026 164.40 - 0.85 -32.51% - Fri 06 Feb, 2026 164.40 - 1.55 -3.95% - Thu 05 Feb, 2026 164.40 - 1.65 54.27% -
TATACONSUM options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 162.30 - 0.75 6.67% - Mon 16 Feb, 2026 162.30 - 0.55 -4.26% - Fri 13 Feb, 2026 162.30 - 1.00 -7.84% - Thu 12 Feb, 2026 162.30 - 0.80 -7.27% - Wed 11 Feb, 2026 162.30 - 0.70 -1.79% - Tue 10 Feb, 2026 162.30 - 0.75 -8.2% - Mon 09 Feb, 2026 162.30 - 0.60 -23.75% - Fri 06 Feb, 2026 162.30 - 1.10 -12.09% - Thu 05 Feb, 2026 162.30 - 1.25 -4.21% -
TATACONSUM options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 181.25 - 0.75 -16.08% - Mon 16 Feb, 2026 181.25 - 0.90 59.2% - Fri 13 Feb, 2026 181.25 - 0.50 -3.1% - Thu 12 Feb, 2026 181.25 - 0.55 -9.15% - Wed 11 Feb, 2026 181.25 - 0.65 0% - Tue 10 Feb, 2026 181.25 - 0.60 -5.96% - Mon 09 Feb, 2026 181.25 - 0.60 -1.95% - Fri 06 Feb, 2026 181.25 - 0.95 -9.41% - Thu 05 Feb, 2026 181.25 - 1.30 -2.3% -
TATACONSUM options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 146.25 - 0.30 0% - Mon 16 Feb, 2026 146.25 - 0.30 0% - Fri 13 Feb, 2026 146.25 - 0.30 0% - Thu 12 Feb, 2026 146.25 - 0.30 -4.55% - Wed 11 Feb, 2026 146.25 0% 1.00 15.79% - Tue 10 Feb, 2026 130.45 0% 0.65 0% 9.5 Mon 09 Feb, 2026 130.45 0% 0.65 -44.12% 9.5 Fri 06 Feb, 2026 130.45 0% 1.35 13.33% 17 Thu 05 Feb, 2026 130.45 0% 1.05 -16.67% 15
TATACONSUM options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 151.50 0% 0.55 -2.54% 16.81 Mon 16 Feb, 2026 151.50 0% 0.75 -0.36% 17.25 Fri 13 Feb, 2026 151.50 0% 0.80 -1.25% 17.31 Thu 12 Feb, 2026 151.50 -3.03% 0.80 -0.71% 17.53 Wed 11 Feb, 2026 166.00 0% 0.70 -0.53% 17.12 Tue 10 Feb, 2026 166.00 -2.94% 0.50 -2.24% 17.21 Mon 09 Feb, 2026 172.00 0% 0.60 1.4% 17.09 Fri 06 Feb, 2026 172.00 0% 0.75 0% 16.85 Thu 05 Feb, 2026 172.00 0% 1.00 1.42% 16.85
TATACONSUM options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 199.60 - 0.80 0% - Mon 16 Feb, 2026 199.60 - 0.80 0% - Fri 13 Feb, 2026 199.60 - 0.80 0% - Thu 12 Feb, 2026 199.60 - 0.80 0% - Wed 11 Feb, 2026 199.60 - 0.80 0% - Tue 10 Feb, 2026 199.60 - 0.80 0% - Mon 09 Feb, 2026 199.60 - 0.80 0% - Fri 06 Feb, 2026 199.60 - 0.80 0% - Thu 05 Feb, 2026 199.60 - 0.80 0% -
TATACONSUM options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 216.65 - 0.30 -0.14% - Mon 16 Feb, 2026 216.65 - 0.40 0% - Fri 13 Feb, 2026 216.65 - 0.40 0% - Thu 12 Feb, 2026 216.65 - 0.40 0% - Wed 11 Feb, 2026 216.65 - 0.40 -0.28% - Tue 10 Feb, 2026 216.65 - 0.40 0% - Mon 09 Feb, 2026 216.65 - 0.40 -6.79% - Fri 06 Feb, 2026 216.65 - 0.50 -11.16% - Thu 05 Feb, 2026 216.65 - 0.65 -4.98% -
TATACONSUM options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 218.80 - 0.60 0% - Mon 16 Feb, 2026 218.80 - 0.60 0% - Fri 13 Feb, 2026 218.80 - 0.60 250% - Thu 12 Feb, 2026 218.80 - 0.35 -76.47% - Wed 11 Feb, 2026 218.80 - 1.00 0% - Tue 10 Feb, 2026 218.80 - 1.00 0% - Mon 09 Feb, 2026 218.80 - 1.00 0% - Fri 06 Feb, 2026 218.80 - 1.00 1600% - Thu 05 Feb, 2026 218.80 - 1.00 0% -
TATACONSUM options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 235.05 - 0.10 -2.75% - Mon 16 Feb, 2026 235.05 - 0.30 0.93% - Fri 13 Feb, 2026 235.05 - 0.10 0% - Thu 12 Feb, 2026 235.05 - 0.30 0% - Wed 11 Feb, 2026 235.05 - 0.25 0% - Tue 10 Feb, 2026 235.05 - 0.25 0% - Mon 09 Feb, 2026 235.05 - 0.25 0% - Fri 06 Feb, 2026 235.05 - 0.35 -0.92% - Thu 05 Feb, 2026 235.05 - 0.45 -1.8% -
TATACONSUM options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 253.80 - 1.95 - - Mon 16 Feb, 2026 253.80 - 1.95 - - Fri 13 Feb, 2026 253.80 - 1.95 - - Thu 12 Feb, 2026 253.80 - 1.95 - - Wed 11 Feb, 2026 253.80 - 1.95 - - Tue 10 Feb, 2026 253.80 - 1.95 - - Mon 09 Feb, 2026 253.80 - 1.95 - - Fri 06 Feb, 2026 253.80 - 1.95 - - Thu 05 Feb, 2026 253.80 - 1.95 - -
TATACONSUM options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 272.85 - 1.25 - - Mon 16 Feb, 2026 272.85 - 1.25 - - Fri 13 Feb, 2026 272.85 - 1.25 - - Thu 12 Feb, 2026 272.85 - 1.25 - - Wed 11 Feb, 2026 272.85 - 1.25 - - Tue 10 Feb, 2026 272.85 - 1.25 - - Mon 09 Feb, 2026 272.85 - 1.25 - - Fri 06 Feb, 2026 272.85 - 1.25 - - Thu 05 Feb, 2026 272.85 - 1.25 - -
TATACONSUM options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 17 Feb, 2026 266.70 0% 0.80 - - Mon 16 Feb, 2026 266.70 0% 0.80 - - Fri 13 Feb, 2026 266.70 0% 0.80 - - Thu 12 Feb, 2026 266.70 0% 0.80 - - Wed 11 Feb, 2026 266.70 0% 0.80 - - Tue 10 Feb, 2026 266.70 0% 0.80 - - Mon 09 Feb, 2026 266.70 - 0.80 - - Fri 06 Feb, 2026 292.05 - 0.80 - - Thu 05 Feb, 2026 292.05 - 0.80 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
