TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TATACONSUM SPOT Price: 1056.10 as on 25 Mar, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1082.3 Target up: 1075.75 Target up: 1069.2 Target up: 1059.9 Target down: 1053.35 Target down: 1046.8 Target down: 1037.5
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 1056.10 1053.10 1073.00 1050.60 1.57 M 24 Tue Mar 2026 1053.10 1030.90 1059.50 1022.80 1.42 M 23 Mon Mar 2026 1023.60 1036.10 1042.00 1019.60 2.01 M 20 Fri Mar 2026 1050.20 1054.70 1056.00 1043.50 2.1 M 19 Thu Mar 2026 1044.60 1055.10 1067.90 1039.40 0.75 M 18 Wed Mar 2026 1075.10 1075.60 1085.20 1068.00 1.09 M 17 Tue Mar 2026 1078.00 1092.70 1104.20 1074.00 2 M 16 Mon Mar 2026 1092.70 1083.60 1099.70 1071.00 1.53 M
Maximum CALL writing has been for strikes: 1300 1200 1210 These will serve as resistance
Maximum PUT writing has been for strikes: 980 1120 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 1180 1190 1070
Put to Call Ratio (PCR) has decreased for strikes: 1170 1120 1160 1130
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 107.65 -1.79% 0.10 -7.5% 0.67 Mon 23 Feb, 2026 81.50 0% 0.05 -4.76% 0.71 Fri 20 Feb, 2026 81.50 0% 0.30 -2.33% 0.75 Thu 19 Feb, 2026 81.50 0% 0.55 -2.27% 0.77 Wed 18 Feb, 2026 81.50 0% 0.40 -24.14% 0.79 Tue 17 Feb, 2026 81.50 0% 0.90 -6.45% 1.04
TATACONSUM options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 87.90 0% 0.05 0.74% 17 Mon 23 Feb, 2026 87.90 0% 0.55 -8.16% 16.88 Fri 20 Feb, 2026 87.90 0% 0.55 0% 18.38 Thu 19 Feb, 2026 87.90 0% 0.65 9.7% 18.38 Wed 18 Feb, 2026 87.90 -33.33% 0.45 -21.18% 16.75 Tue 17 Feb, 2026 64.45 0% 1.10 -13.27% 14.17
TATACONSUM options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 90.20 0% 0.05 -7.29% 0.71 Mon 23 Feb, 2026 94.15 -1.56% 0.60 -4% 0.76 Fri 20 Feb, 2026 88.40 0% 0.55 -17.36% 0.78 Thu 19 Feb, 2026 88.40 0% 0.65 -1.63% 0.95 Wed 18 Feb, 2026 86.00 -2.29% 0.55 -26.79% 0.96 Tue 17 Feb, 2026 70.70 -6.43% 1.20 -10.64% 1.28
TATACONSUM options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 80.75 0% 0.05 -1.27% 9 Mon 23 Feb, 2026 80.75 -3.7% 0.70 -1.25% 9.12 Fri 20 Feb, 2026 67.85 0% 0.50 -11.11% 8.89 Thu 19 Feb, 2026 67.85 -3.57% 0.60 -33.17% 10 Wed 18 Feb, 2026 80.60 -20% 0.50 -22.9% 14.43 Tue 17 Feb, 2026 65.65 0% 1.35 37.89% 14.97
TATACONSUM options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 78.00 -1.99% 0.05 -3.78% 1.89 Mon 23 Feb, 2026 73.80 -4.43% 0.80 -5.21% 1.93 Fri 20 Feb, 2026 54.00 0% 0.80 -3.46% 1.94 Thu 19 Feb, 2026 54.00 -1.25% 0.95 -14.52% 2.01 Wed 18 Feb, 2026 69.85 -23.81% 0.70 -19.65% 2.33 Tue 17 Feb, 2026 52.00 -7.08% 2.00 15.17% 2.2
TATACONSUM options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 57.10 0% 0.05 -23.08% 0.4 Mon 23 Feb, 2026 57.10 0% 0.95 -13.33% 0.53 Fri 20 Feb, 2026 57.10 0% 0.85 -34.07% 0.61 Thu 19 Feb, 2026 57.10 0% 1.05 -20.18% 0.92 Wed 18 Feb, 2026 57.10 1.02% 0.85 -21.38% 1.15 Tue 17 Feb, 2026 41.40 3.16% 2.80 -11.59% 1.48
TATACONSUM options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 56.70 -6.78% 0.05 -43.73% 4.28 Mon 23 Feb, 2026 51.50 -0.84% 1.20 -6.06% 7.09 Fri 20 Feb, 2026 40.00 0% 1.45 -1.98% 7.49 Thu 19 Feb, 2026 34.70 -11.19% 1.70 -4.42% 7.64 Wed 18 Feb, 2026 49.80 -7.59% 1.25 0.42% 7.1 Tue 17 Feb, 2026 32.60 -3.33% 4.30 4.18% 6.53
TATACONSUM options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 41.85 -3.61% 0.05 -35.34% 0.94 Mon 23 Feb, 2026 40.35 -2.35% 1.40 -35.56% 1.4 Fri 20 Feb, 2026 28.00 -4.49% 1.90 -12.62% 2.12 Thu 19 Feb, 2026 28.20 -7.29% 2.35 0% 2.31 Wed 18 Feb, 2026 41.95 -15.79% 1.75 -3.29% 2.15 Tue 17 Feb, 2026 24.50 -4.2% 6.25 -15.14% 1.87
TATACONSUM options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 38.00 -8.54% 0.05 -9.68% 1.87 Mon 23 Feb, 2026 31.95 -26.13% 1.65 -33.76% 1.89 Fri 20 Feb, 2026 20.05 -11.2% 3.00 1.3% 2.11 Thu 19 Feb, 2026 20.70 -29.78% 4.30 -8.33% 1.85 Wed 18 Feb, 2026 31.65 -47.18% 2.70 6.33% 1.42 Tue 17 Feb, 2026 17.95 2.12% 9.80 5.33% 0.7
TATACONSUM options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 27.50 -23.36% 0.05 -29.16% 3.17 Mon 23 Feb, 2026 22.95 -29.61% 2.50 -8.25% 3.43 Fri 20 Feb, 2026 12.55 -5% 5.45 -8.26% 2.63 Thu 19 Feb, 2026 12.85 -10.61% 7.75 -11.02% 2.73 Wed 18 Feb, 2026 23.75 -42.99% 4.50 8.17% 2.74 Tue 17 Feb, 2026 12.75 3.97% 14.20 6.84% 1.44
TATACONSUM options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.50 -18.87% 0.05 -50% 0.79 Mon 23 Feb, 2026 14.05 -60.89% 3.70 -43.1% 1.28 Fri 20 Feb, 2026 6.90 -39.91% 9.90 -10.49% 0.88 Thu 19 Feb, 2026 7.75 18.37% 12.40 -16.3% 0.59 Wed 18 Feb, 2026 16.60 -9.29% 7.85 84.39% 0.84 Tue 17 Feb, 2026 8.60 -13.93% 20.15 1.17% 0.41
TATACONSUM options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.00 -11.56% 0.05 -50.41% 0.2 Mon 23 Feb, 2026 6.50 -14.57% 6.35 1.65% 0.36 Fri 20 Feb, 2026 3.50 -8.37% 17.35 -7.63% 0.3 Thu 19 Feb, 2026 4.70 -8.68% 17.70 -28.8% 0.3 Wed 18 Feb, 2026 11.05 20.1% 11.60 18.71% 0.38 Tue 17 Feb, 2026 5.55 4.95% 32.05 0% 0.38
TATACONSUM options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -53.07% 2.90 -37.89% 0.39 Mon 23 Feb, 2026 2.05 -17.26% 12.15 11.76% 0.29 Fri 20 Feb, 2026 1.80 -19.26% 25.30 -4.49% 0.22 Thu 19 Feb, 2026 2.60 4.95% 25.55 1.14% 0.18 Wed 18 Feb, 2026 7.00 -24.51% 18.50 -16.19% 0.19 Tue 17 Feb, 2026 3.65 9.41% 35.70 -14.63% 0.17
TATACONSUM options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.1% 19.80 0% 0.38 Mon 23 Feb, 2026 0.60 -33.71% 19.80 -30.91% 0.32 Fri 20 Feb, 2026 1.10 -19.09% 49.40 0% 0.31 Thu 19 Feb, 2026 1.65 -14.73% 49.40 0% 0.25 Wed 18 Feb, 2026 4.80 -28.13% 49.40 0% 0.21 Tue 17 Feb, 2026 2.65 -1.91% 49.40 0% 0.15
TATACONSUM options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -19.31% 23.00 -14.29% 0.12 Mon 23 Feb, 2026 0.25 -23.74% 30.25 -15.38% 0.11 Fri 20 Feb, 2026 0.70 -5.7% 43.35 -4.21% 0.1 Thu 19 Feb, 2026 1.00 -17.73% 42.45 -4.04% 0.1 Wed 18 Feb, 2026 2.90 9.01% 33.65 -6.6% 0.08 Tue 17 Feb, 2026 1.95 -15.81% 52.85 -25.35% 0.1
TATACONSUM options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 58.30 - - Mon 23 Feb, 2026 0.10 -3.33% 58.30 - - Fri 20 Feb, 2026 0.40 0.78% 58.30 - - Thu 19 Feb, 2026 0.65 -12.64% 58.30 - - Wed 18 Feb, 2026 1.85 135.64% 58.30 - - Tue 17 Feb, 2026 1.40 -10.05% 58.30 - -
TATACONSUM options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.79% 50.65 -9.09% 0.04 Mon 23 Feb, 2026 0.05 -6.82% 60.00 -8.33% 0.04 Fri 20 Feb, 2026 0.25 -3.45% 57.10 -7.69% 0.04 Thu 19 Feb, 2026 0.50 -9.38% 51.55 0% 0.04 Wed 18 Feb, 2026 1.35 -3.03% 51.55 -18.75% 0.04 Tue 17 Feb, 2026 1.15 -27.11% 79.20 0% 0.04
TATACONSUM options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.85% 61.45 0% 0.01 Mon 23 Feb, 2026 0.10 -8.75% 61.45 0% 0.01 Fri 20 Feb, 2026 0.30 -15.34% 61.45 0% 0.01 Thu 19 Feb, 2026 0.55 2.16% 61.45 0% 0.01 Wed 18 Feb, 2026 1.05 -1.07% 61.45 0% 0.01 Tue 17 Feb, 2026 1.00 16.88% 61.45 0% 0.01
TATACONSUM options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -2.66% 71.50 0% 0.02 Mon 23 Feb, 2026 0.10 -3.09% 111.00 0% 0.02 Fri 20 Feb, 2026 0.25 -4.9% 111.00 0% 0.02 Thu 19 Feb, 2026 0.55 -8.93% 111.00 0% 0.02 Wed 18 Feb, 2026 0.80 -7.05% 111.00 0% 0.02 Tue 17 Feb, 2026 1.00 1.26% 111.00 0% 0.02
TATACONSUM options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.11% 81.00 0% 0.06 Mon 23 Feb, 2026 0.05 -10.96% 81.45 -5.56% 0.05 Fri 20 Feb, 2026 0.15 -2.86% 92.55 0% 0.05 Thu 19 Feb, 2026 0.35 -9.62% 92.55 0% 0.05 Wed 18 Feb, 2026 0.60 -2.74% 92.55 0% 0.04 Tue 17 Feb, 2026 0.60 -2.67% 92.55 0% 0.04
TATACONSUM options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -18.43% 104.00 - - Mon 23 Feb, 2026 0.05 -5.18% 104.00 - - Fri 20 Feb, 2026 0.20 -0.96% 104.00 - - Thu 19 Feb, 2026 0.30 -8.5% 104.00 - - Wed 18 Feb, 2026 0.45 -3.67% 104.00 - - Tue 17 Feb, 2026 0.55 1.14% 104.00 - -
TATACONSUM options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -18.27% 98.50 - - Mon 23 Feb, 2026 0.25 0% 98.50 - - Fri 20 Feb, 2026 0.25 0% 98.50 - - Thu 19 Feb, 2026 0.25 0% 98.50 - - Wed 18 Feb, 2026 0.25 -6.31% 98.50 - - Tue 17 Feb, 2026 0.70 -3.48% 98.50 - -
TATACONSUM options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 97.85 0% 0.04 Mon 23 Feb, 2026 0.05 -3.95% 97.85 0% 0.04 Fri 20 Feb, 2026 0.10 -16.48% 97.85 0% 0.04 Thu 19 Feb, 2026 0.15 -10.78% 97.85 0% 0.03 Wed 18 Feb, 2026 0.30 -0.97% 97.85 0% 0.03 Tue 17 Feb, 2026 0.30 -2.83% 97.85 0% 0.03
TATACONSUM options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -7.41% 113.90 - - Mon 23 Feb, 2026 0.15 3.85% 113.90 - - Fri 20 Feb, 2026 0.30 0% 113.90 - - Thu 19 Feb, 2026 0.30 0% 113.90 - - Wed 18 Feb, 2026 0.30 0% 113.90 - - Tue 17 Feb, 2026 0.30 -7.14% 113.90 - -
TATACONSUM options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 131.25 0% 0.01 Mon 23 Feb, 2026 0.05 -0.17% 131.25 0% 0.01 Fri 20 Feb, 2026 0.05 -1.02% 131.25 0% 0.01 Thu 19 Feb, 2026 0.05 -4.68% 131.25 0% 0.01 Wed 18 Feb, 2026 0.10 -0.96% 131.25 0% 0.01 Tue 17 Feb, 2026 0.20 0% 131.25 0% 0.01
TATACONSUM options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.10 0% - - Mon 23 Feb, 2026 1.10 0% - - Fri 20 Feb, 2026 1.10 33.33% - - Thu 19 Feb, 2026 1.15 0% - - Wed 18 Feb, 2026 1.15 0% - - Tue 17 Feb, 2026 1.15 0% - -
TATACONSUM options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 - 144.15 - - Mon 23 Feb, 2026 0.05 0% 144.15 - - Fri 20 Feb, 2026 0.10 -50% 144.15 - - Thu 19 Feb, 2026 0.05 0% 144.15 - - Wed 18 Feb, 2026 0.05 0% 144.15 - - Tue 17 Feb, 2026 0.05 0% 144.15 - -
TATACONSUM options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.95 0% - - Mon 23 Feb, 2026 0.95 0% - - Fri 20 Feb, 2026 0.95 0% - - Thu 19 Feb, 2026 0.95 0% - - Wed 18 Feb, 2026 0.95 0% - - Tue 17 Feb, 2026 0.95 0% - -
TATACONSUM options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 153.00 - - Mon 23 Feb, 2026 0.05 -6.19% 153.00 - - Fri 20 Feb, 2026 0.20 0% 153.00 - - Thu 19 Feb, 2026 0.20 0% 153.00 - - Wed 18 Feb, 2026 0.20 0% 153.00 - - Tue 17 Feb, 2026 0.20 0% 153.00 - -
TATACONSUM options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -19.05% 176.50 - - Mon 23 Feb, 2026 0.30 0% - - Fri 20 Feb, 2026 0.30 0% - - Thu 19 Feb, 2026 0.30 10.53% - - Wed 18 Feb, 2026 0.35 0% - - Tue 17 Feb, 2026 0.35 0% - -
TATACONSUM options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.05 -62.5% - - Fri 20 Feb, 2026 0.15 0% - - Thu 19 Feb, 2026 0.15 0% - - Wed 18 Feb, 2026 0.15 0% - - Tue 17 Feb, 2026 0.15 -5.88% - -
TATACONSUM options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.67% - - Mon 23 Feb, 2026 0.05 -2.7% - - Fri 20 Feb, 2026 0.20 0% - - Thu 19 Feb, 2026 0.20 -19.57% - - Wed 18 Feb, 2026 0.15 -9.8% - - Tue 17 Feb, 2026 0.05 0% - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 69.65 0% 0.05 -3.57% 22.5 Mon 23 Feb, 2026 69.65 0% 0.20 -2.78% 23.33 Fri 20 Feb, 2026 69.65 0% 0.45 -0.69% 24 Thu 19 Feb, 2026 69.65 0% 0.50 -2.68% 24.17 Wed 18 Feb, 2026 69.65 0% 0.30 -17.22% 24.83 Tue 17 Feb, 2026 69.65 0% 0.90 -2.17% 30
TATACONSUM options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 164.40 - 0.05 -0.69% - Mon 23 Feb, 2026 164.40 - 0.80 -1.36% - Fri 20 Feb, 2026 164.40 - 0.25 -5.16% - Thu 19 Feb, 2026 164.40 - 0.55 -15.3% - Wed 18 Feb, 2026 164.40 - 0.40 10.91% - Tue 17 Feb, 2026 164.40 - 0.95 70.1% -
TATACONSUM options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 162.30 - 0.10 0% - Mon 23 Feb, 2026 162.30 - 0.10 0% - Fri 20 Feb, 2026 162.30 - 0.10 -2.27% - Thu 19 Feb, 2026 162.30 - 0.30 0% - Wed 18 Feb, 2026 162.30 - 0.30 -8.33% - Tue 17 Feb, 2026 162.30 - 0.75 6.67% -
TATACONSUM options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 181.25 - 0.05 2.94% - Mon 23 Feb, 2026 181.25 - 0.60 0% - Fri 20 Feb, 2026 181.25 - 0.45 -2.16% - Thu 19 Feb, 2026 181.25 - 0.30 -3.47% - Wed 18 Feb, 2026 181.25 - 0.30 -13.77% - Tue 17 Feb, 2026 181.25 - 0.75 -16.08% -
TATACONSUM options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 146.25 - 0.25 0% - Mon 23 Feb, 2026 146.25 - 0.25 0% - Fri 20 Feb, 2026 146.25 - 0.25 0% - Thu 19 Feb, 2026 146.25 - 0.25 -5% - Wed 18 Feb, 2026 146.25 - 0.25 -4.76% - Tue 17 Feb, 2026 146.25 - 0.30 0% -
TATACONSUM options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 173.80 -66.67% 0.05 -3.9% 19.7 Mon 23 Feb, 2026 158.10 0% 0.20 0% 6.83 Fri 20 Feb, 2026 158.10 -6.25% 0.30 0% 6.83 Thu 19 Feb, 2026 165.00 0% 0.30 -8.48% 6.41 Wed 18 Feb, 2026 165.00 0% 0.15 -58.36% 7 Tue 17 Feb, 2026 151.50 0% 0.55 -2.54% 16.81
TATACONSUM options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 199.60 - 0.05 0% - Mon 23 Feb, 2026 199.60 - 0.05 0% - Fri 20 Feb, 2026 199.60 - 0.05 0% - Thu 19 Feb, 2026 199.60 - 0.05 0% - Wed 18 Feb, 2026 199.60 - 0.10 3.23% - Tue 17 Feb, 2026 199.60 - 0.80 0% -
TATACONSUM options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 216.65 - 0.05 0% - Mon 23 Feb, 2026 216.65 - 0.05 -0.14% - Fri 20 Feb, 2026 216.65 - 0.15 -0.56% - Thu 19 Feb, 2026 216.65 - 0.05 -0.28% - Wed 18 Feb, 2026 216.65 - 0.05 -0.69% - Tue 17 Feb, 2026 216.65 - 0.30 -0.14% -
TATACONSUM options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 218.80 - 0.10 0% - Mon 23 Feb, 2026 218.80 - 0.10 0% - Fri 20 Feb, 2026 218.80 - 0.10 -63.16% - Thu 19 Feb, 2026 218.80 - 0.15 0% - Wed 18 Feb, 2026 218.80 - 0.15 -32.14% - Tue 17 Feb, 2026 218.80 - 0.60 0% -
TATACONSUM options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 235.05 - 0.05 -2.68% - Mon 23 Feb, 2026 235.05 - 0.05 0% - Fri 20 Feb, 2026 235.05 - 0.05 -1.75% - Thu 19 Feb, 2026 235.05 - 0.20 -0.87% - Wed 18 Feb, 2026 235.05 - 0.30 8.49% - Tue 17 Feb, 2026 235.05 - 0.10 -2.75% -
TATACONSUM options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 253.80 - 1.95 - - Mon 23 Feb, 2026 253.80 - 1.95 - - Fri 20 Feb, 2026 253.80 - 1.95 - - Thu 19 Feb, 2026 253.80 - 1.95 - - Wed 18 Feb, 2026 253.80 - 1.95 - - Tue 17 Feb, 2026 253.80 - 1.95 - -
TATACONSUM options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 272.85 - 1.25 - - Mon 23 Feb, 2026 272.85 - 1.25 - - Fri 20 Feb, 2026 272.85 - 1.25 - - Thu 19 Feb, 2026 272.85 - 1.25 - - Wed 18 Feb, 2026 272.85 - 1.25 - - Tue 17 Feb, 2026 272.85 - 1.25 - -
TATACONSUM options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 266.70 0% 0.80 - - Mon 23 Feb, 2026 266.70 0% 0.80 - - Fri 20 Feb, 2026 266.70 0% 0.80 - - Thu 19 Feb, 2026 266.70 0% 0.80 - - Wed 18 Feb, 2026 266.70 0% 0.80 - - Tue 17 Feb, 2026 266.70 0% 0.80 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
