ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TATACONSUM SPOT Price: 1162.90 as on 05 Dec, 2025

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1181.3
Target up: 1176.7
Target up: 1172.1
Target down: 1156.1
Target down: 1151.5
Target down: 1146.9
Target down: 1130.9

Date Close Open High Low Volume
05 Fri Dec 20251162.901148.401165.301140.100.7 M
04 Thu Dec 20251148.401153.001154.001137.100.7 M
03 Wed Dec 20251140.001159.801163.401133.600.72 M
02 Tue Dec 20251162.201160.001173.101156.200.71 M
01 Mon Dec 20251163.801172.401178.001159.600.49 M
28 Fri Nov 20251172.401177.101182.101165.701.02 M
27 Thu Nov 20251177.701187.001192.901168.301.12 M
26 Wed Nov 20251185.301150.001187.001150.000.71 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1180 1200 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1200 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202569.95-54.45--
Wed 03 Dec, 202569.95-54.45--
Tue 02 Dec, 202569.95-54.45--
Mon 01 Dec, 202569.95-54.45--
Fri 28 Nov, 202569.95-54.45--
Thu 27 Nov, 202569.95-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.35-64.55--
Wed 03 Dec, 202560.35-64.55--
Tue 02 Dec, 202560.35-64.55--
Mon 01 Dec, 202560.35-64.55--
Fri 28 Nov, 202560.35-64.55--
Thu 27 Nov, 202560.35-64.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.70-75.60--
Wed 03 Dec, 202551.70-75.60--
Tue 02 Dec, 202551.70-75.60--
Mon 01 Dec, 202551.70-75.60--
Fri 28 Nov, 202551.70-75.60--
Thu 27 Nov, 202551.70-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202544.00-87.65--
Wed 03 Dec, 202544.00-87.65--
Tue 02 Dec, 202544.00-87.65--
Mon 01 Dec, 202544.00-87.65--
Fri 28 Nov, 202544.00-87.65--
Thu 27 Nov, 202544.00-87.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.25-100.55--
Wed 03 Dec, 202537.25-100.55--
Tue 02 Dec, 202537.25-100.55--
Mon 01 Dec, 202537.25-100.55--
Fri 28 Nov, 202537.25-100.55--
Thu 27 Nov, 202537.25-100.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.30-114.30--
Wed 03 Dec, 202531.30-114.30--
Tue 02 Dec, 202531.30-114.30--
Mon 01 Dec, 202531.30-114.30--
Fri 28 Nov, 202531.30-114.30--
Thu 27 Nov, 202531.30-114.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.20-128.90--
Wed 03 Dec, 202526.20-128.90--
Tue 02 Dec, 202526.20-128.90--
Mon 01 Dec, 202526.20-128.90--
Fri 28 Nov, 202526.20-128.90--
Thu 27 Nov, 202526.20-128.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.75-144.15--
Wed 03 Dec, 202521.75-144.15--
Tue 02 Dec, 202521.75-144.15--
Mon 01 Dec, 202521.75-144.15--
Fri 28 Nov, 202521.75-144.15--
Thu 27 Nov, 202521.75-144.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.70-176.50--
Wed 03 Dec, 202514.70-176.50--
Tue 02 Dec, 202514.70-176.50--
Mon 01 Dec, 202514.70-176.50--
Fri 28 Nov, 202514.70-176.50--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202580.55-45.40--
Wed 03 Dec, 202580.55-45.40--
Tue 02 Dec, 202580.55-45.40--
Mon 01 Dec, 202580.55-45.40--
Fri 28 Nov, 202580.55-45.40--
Thu 27 Nov, 202580.55-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202592.20-37.30--
Wed 03 Dec, 202592.20-37.30--
Tue 02 Dec, 202592.20-37.30--
Mon 01 Dec, 202592.20-37.30--
Fri 28 Nov, 202592.20-37.30--
Thu 27 Nov, 202592.20-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025104.80-30.20--
Wed 03 Dec, 2025104.80-30.20--
Tue 02 Dec, 2025104.80-30.20--
Mon 01 Dec, 2025104.80-30.20--
Fri 28 Nov, 2025104.80-30.20--
Thu 27 Nov, 2025104.80-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025118.45-24.15--
Wed 03 Dec, 2025118.45-24.15--
Tue 02 Dec, 2025118.45-24.15--
Mon 01 Dec, 2025118.45-24.15--
Fri 28 Nov, 2025118.45-24.15--
Thu 27 Nov, 2025118.45-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025132.90-18.95--
Wed 03 Dec, 2025132.90-18.95--
Tue 02 Dec, 2025132.90-18.95--
Mon 01 Dec, 2025132.90-18.95--
Fri 28 Nov, 2025132.90-18.95--
Thu 27 Nov, 2025132.90-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025148.25-14.60--
Wed 03 Dec, 2025148.25-14.60--
Tue 02 Dec, 2025148.25-14.60--
Mon 01 Dec, 2025148.25-14.60--
Fri 28 Nov, 2025148.25-14.60--
Thu 27 Nov, 2025148.25-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025164.40-11.05--
Wed 03 Dec, 2025164.40-11.05--
Tue 02 Dec, 2025164.40-11.05--
Mon 01 Dec, 2025164.40-11.05--
Fri 28 Nov, 2025164.40-11.05--
Thu 27 Nov, 2025164.40-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025198.70-5.90--
Wed 03 Dec, 2025198.70-5.90--
Tue 02 Dec, 2025198.70-5.90--
Mon 01 Dec, 2025198.70-5.90--
Fri 28 Nov, 2025198.70-5.90--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top