TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TATACONSUM SPOT Price: 1153.50 as on 23 Jan, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1201.77 Target up: 1177.63 Target up: 1170.65 Target up: 1163.67 Target down: 1139.53 Target down: 1132.55 Target down: 1125.57
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 1153.50 1178.50 1187.80 1149.70 1.46 M 22 Thu Jan 2026 1175.20 1165.40 1188.50 1163.70 1.5 M 21 Wed Jan 2026 1163.60 1180.50 1197.50 1158.70 0.95 M 20 Tue Jan 2026 1185.00 1180.00 1203.90 1176.30 2.03 M 19 Mon Jan 2026 1180.20 1180.20 1188.60 1174.00 0.55 M 16 Fri Jan 2026 1189.10 1171.30 1199.70 1166.30 1.25 M 14 Wed Jan 2026 1171.40 1189.40 1191.00 1168.60 0.58 M 13 Tue Jan 2026 1189.40 1190.00 1198.30 1181.30 0.6 M
Maximum CALL writing has been for strikes: 1200 1400 1260 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1150 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 1170 1200 1250
Put to Call Ratio (PCR) has decreased for strikes: 1180 1190 1150 1170
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 35.10 - 36.65 26.83% 52 Thu 22 Jan, 2026 80.55 - 26.05 7.89% - Wed 21 Jan, 2026 80.55 - 32.45 123.53% - Tue 20 Jan, 2026 80.55 - 23.00 13.33% - Mon 19 Jan, 2026 80.55 - 24.85 0% - Fri 16 Jan, 2026 80.55 - 24.85 0% - Wed 14 Jan, 2026 80.55 - 24.85 0% - Tue 13 Jan, 2026 80.55 - 24.85 0% - Mon 12 Jan, 2026 80.55 - 24.85 0% -
TATACONSUM options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 32.45 50% 43.80 58.33% 0.4 Thu 22 Jan, 2026 44.50 -17.95% 29.70 140% 0.38 Wed 21 Jan, 2026 37.50 1850% 28.00 0% 0.13 Tue 20 Jan, 2026 47.25 100% 28.00 66.67% 2.5 Mon 19 Jan, 2026 45.00 - 32.80 0% 3 Fri 16 Jan, 2026 57.50 - 32.80 0% - Wed 14 Jan, 2026 57.50 - 32.80 0% - Tue 13 Jan, 2026 57.50 - 32.80 0% - Mon 12 Jan, 2026 57.50 - 32.80 0% -
TATACONSUM options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 28.35 423.08% 46.80 16% 0.43 Thu 22 Jan, 2026 38.20 - 34.95 25% 1.92 Wed 21 Jan, 2026 69.95 - 42.00 33.33% - Tue 20 Jan, 2026 69.95 - 31.25 200% - Mon 19 Jan, 2026 69.95 - 23.65 0% - Fri 16 Jan, 2026 69.95 - 23.65 0% - Wed 14 Jan, 2026 69.95 - 23.65 0% - Tue 13 Jan, 2026 69.95 - 23.65 0% - Mon 12 Jan, 2026 69.95 - 23.65 0% -
TATACONSUM options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 30.10 133.33% 53.35 -25% 0.43 Thu 22 Jan, 2026 38.85 50% 36.80 0% 1.33 Wed 21 Jan, 2026 32.00 0% 36.80 300% 2 Tue 20 Jan, 2026 32.00 100% 36.50 - 0.5 Mon 19 Jan, 2026 48.85 0% 47.35 - - Fri 16 Jan, 2026 48.85 0% 47.35 - - Wed 14 Jan, 2026 48.85 0% 47.35 - - Tue 13 Jan, 2026 48.85 0% 47.35 - - Mon 12 Jan, 2026 48.85 0% 47.35 - -
TATACONSUM options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 21.00 15.86% 59.25 10% 0.21 Thu 22 Jan, 2026 29.10 -1.73% 43.60 -5.66% 0.22 Wed 21 Jan, 2026 24.85 67.39% 54.60 8.16% 0.23 Tue 20 Jan, 2026 33.40 58.62% 39.30 133.33% 0.36 Mon 19 Jan, 2026 30.70 64.15% 37.20 0% 0.24 Fri 16 Jan, 2026 34.90 29.27% 37.20 0% 0.4 Wed 14 Jan, 2026 40.50 0% 37.20 0% 0.51 Tue 13 Jan, 2026 40.50 10.81% 37.20 0% 0.51 Mon 12 Jan, 2026 40.00 68.18% 37.20 10.53% 0.57
TATACONSUM options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 29.95 100% 58.30 - - Thu 22 Jan, 2026 21.00 0% 58.30 - - Wed 21 Jan, 2026 21.00 - 58.30 - - Tue 20 Jan, 2026 38.45 - 58.30 - - Mon 19 Jan, 2026 38.45 - 58.30 - - Fri 16 Jan, 2026 38.45 - 58.30 - - Wed 14 Jan, 2026 38.45 - 58.30 - - Tue 13 Jan, 2026 38.45 - 58.30 - - Mon 12 Jan, 2026 38.45 - 58.30 - -
TATACONSUM options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 15.15 44.44% 54.80 - 0.27 Thu 22 Jan, 2026 21.85 28.57% 75.60 - - Wed 21 Jan, 2026 18.20 55.56% 75.60 - - Tue 20 Jan, 2026 27.00 0% 75.60 - - Mon 19 Jan, 2026 23.00 50% 75.60 - - Fri 16 Jan, 2026 35.90 0% 75.60 - - Wed 14 Jan, 2026 35.90 0% 75.60 - - Tue 13 Jan, 2026 35.90 0% 75.60 - - Mon 12 Jan, 2026 35.90 0% 75.60 - -
TATACONSUM options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 16.00 -9.09% 70.50 - - Thu 22 Jan, 2026 20.50 0% 70.50 - - Wed 21 Jan, 2026 19.35 22.22% 70.50 - - Tue 20 Jan, 2026 20.00 0% 70.50 - - Mon 19 Jan, 2026 21.50 50% 70.50 - - Fri 16 Jan, 2026 25.25 0% 70.50 - - Wed 14 Jan, 2026 25.25 0% 70.50 - - Tue 13 Jan, 2026 25.25 0% 70.50 - - Mon 12 Jan, 2026 25.25 0% 70.50 - -
TATACONSUM options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 11.30 73.33% 87.65 - - Thu 22 Jan, 2026 12.90 0% 87.65 - - Wed 21 Jan, 2026 12.90 7.14% 87.65 - - Tue 20 Jan, 2026 18.50 55.56% 87.65 - - Mon 19 Jan, 2026 18.00 -10% 87.65 - - Fri 16 Jan, 2026 21.00 11.11% 87.65 - - Wed 14 Jan, 2026 19.00 0% 87.65 - - Tue 13 Jan, 2026 19.00 0% 87.65 - - Mon 12 Jan, 2026 19.00 0% 87.65 - -
TATACONSUM options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 9.65 20.9% 85.95 400% 0.06 Thu 22 Jan, 2026 13.90 17.54% 83.00 0% 0.01 Wed 21 Jan, 2026 11.20 29.55% 83.00 0% 0.02 Tue 20 Jan, 2026 15.45 388.89% 67.00 - 0.02 Mon 19 Jan, 2026 14.60 12.5% 83.90 - - Fri 16 Jan, 2026 18.65 700% 83.90 - - Wed 14 Jan, 2026 18.00 0% 83.90 - - Tue 13 Jan, 2026 18.00 0% 83.90 - - Mon 12 Jan, 2026 18.00 0% 83.90 - -
TATACONSUM options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 8.30 38.98% 100.55 - - Thu 22 Jan, 2026 12.35 -3.28% 100.55 - - Wed 21 Jan, 2026 10.30 15.09% 100.55 - - Tue 20 Jan, 2026 13.60 17.78% 100.55 - - Mon 19 Jan, 2026 10.05 0% 100.55 - - Fri 16 Jan, 2026 18.95 0% 100.55 - - Wed 14 Jan, 2026 18.95 0% 100.55 - - Tue 13 Jan, 2026 18.95 0% 100.55 - - Mon 12 Jan, 2026 18.95 36.36% 100.55 - -
TATACONSUM options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 14.10 0% 98.50 - - Thu 22 Jan, 2026 14.10 0% 98.50 - - Wed 21 Jan, 2026 14.10 0% 98.50 - - Tue 20 Jan, 2026 14.10 200% 98.50 - - Mon 19 Jan, 2026 10.30 0% 98.50 - - Fri 16 Jan, 2026 10.30 0% 98.50 - - Wed 14 Jan, 2026 10.30 0% 98.50 - - Tue 13 Jan, 2026 10.30 0% 98.50 - - Mon 12 Jan, 2026 10.30 0% 98.50 - -
TATACONSUM options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 6.10 54.55% 97.85 0% 0.09 Thu 22 Jan, 2026 9.05 10% 97.85 0% 0.14 Wed 21 Jan, 2026 7.80 900% 97.85 0% 0.15 Tue 20 Jan, 2026 9.00 0% 97.85 0% 1.5 Mon 19 Jan, 2026 9.00 0% 97.85 0% 1.5 Fri 16 Jan, 2026 9.00 0% 97.85 0% 1.5 Wed 14 Jan, 2026 9.00 - 97.85 0% 1.5 Tue 13 Jan, 2026 31.30 - 97.85 0% - Mon 12 Jan, 2026 31.30 - 97.85 0% -
TATACONSUM options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 13.30 0% 113.90 - - Thu 22 Jan, 2026 13.30 0% 113.90 - - Wed 21 Jan, 2026 13.30 0% 113.90 - - Tue 20 Jan, 2026 13.30 0% 113.90 - - Mon 19 Jan, 2026 13.30 0% 113.90 - - Fri 16 Jan, 2026 13.30 0% 113.90 - - Wed 14 Jan, 2026 13.30 0% 113.90 - - Tue 13 Jan, 2026 13.30 0% 113.90 - - Mon 12 Jan, 2026 13.30 0% 113.90 - -
TATACONSUM options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 4.65 4.55% 102.95 - - Thu 22 Jan, 2026 6.60 33.33% 102.95 - - Wed 21 Jan, 2026 5.75 65% 102.95 - - Tue 20 Jan, 2026 7.80 300% 102.95 - - Mon 19 Jan, 2026 7.35 66.67% 102.95 - - Fri 16 Jan, 2026 8.45 50% 102.95 - - Wed 14 Jan, 2026 9.00 0% 102.95 - - Tue 13 Jan, 2026 9.00 0% 102.95 - - Mon 12 Jan, 2026 9.00 0% 102.95 - -
TATACONSUM options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 7.40 0% 130.25 - - Thu 22 Jan, 2026 7.40 0% 130.25 - - Wed 21 Jan, 2026 7.40 0% 130.25 - - Tue 20 Jan, 2026 7.40 0% 130.25 - - Mon 19 Jan, 2026 7.40 0% 130.25 - - Fri 16 Jan, 2026 7.40 0% 130.25 - - Wed 14 Jan, 2026 7.40 0% 130.25 - - Tue 13 Jan, 2026 7.40 0% 130.25 - - Mon 12 Jan, 2026 7.40 0% 130.25 - -
TATACONSUM options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 6.20 0% 144.15 - - Thu 22 Jan, 2026 6.20 200% 144.15 - - Wed 21 Jan, 2026 5.50 0% 144.15 - - Tue 20 Jan, 2026 5.50 - 144.15 - - Mon 19 Jan, 2026 6.50 - 144.15 - - Fri 16 Jan, 2026 6.50 - 144.15 - - Wed 14 Jan, 2026 6.50 - 144.15 - - Tue 13 Jan, 2026 6.50 - 144.15 - - Mon 12 Jan, 2026 6.50 - 144.15 - -
TATACONSUM options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 8.55 - 147.25 - - Thu 22 Jan, 2026 8.55 - 147.25 - - Wed 21 Jan, 2026 8.55 - 147.25 - - Tue 20 Jan, 2026 8.55 - 147.25 - - Mon 19 Jan, 2026 8.55 - 147.25 - - Fri 16 Jan, 2026 8.55 - 147.25 - - Wed 14 Jan, 2026 8.55 - 147.25 - - Tue 13 Jan, 2026 8.55 - 147.25 - - Mon 12 Jan, 2026 8.55 - 147.25 - -
TATACONSUM options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 3.50 0% 153.00 - - Thu 22 Jan, 2026 4.35 -14.29% 153.00 - - Wed 21 Jan, 2026 3.50 40% 153.00 - - Tue 20 Jan, 2026 4.45 400% 153.00 - - Mon 19 Jan, 2026 5.00 0% 153.00 - - Fri 16 Jan, 2026 5.00 0% 153.00 - - Wed 14 Jan, 2026 5.00 0% 153.00 - - Tue 13 Jan, 2026 5.00 0% 153.00 - - Mon 12 Jan, 2026 5.00 0% 153.00 - -
TATACONSUM options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 4.15 0% 176.50 - - Thu 22 Jan, 2026 4.15 0% 176.50 - - Wed 21 Jan, 2026 4.15 0% 176.50 - - Tue 20 Jan, 2026 4.15 128.57% 176.50 - - Mon 19 Jan, 2026 3.60 0% 176.50 - - Fri 16 Jan, 2026 3.60 0% 176.50 - - Wed 14 Jan, 2026 3.60 0% 176.50 - - Tue 13 Jan, 2026 3.60 0% 176.50 - - Mon 12 Jan, 2026 3.60 0% 176.50 - -
TATACONSUM options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 2.00 0% 193.50 - - Thu 22 Jan, 2026 2.00 0% 193.50 - - Wed 21 Jan, 2026 2.00 0% 193.50 - - Tue 20 Jan, 2026 2.00 0% 193.50 - - Mon 19 Jan, 2026 2.00 0% 193.50 - - Fri 16 Jan, 2026 2.00 0% 193.50 - - Wed 14 Jan, 2026 2.00 0% 193.50 - - Tue 13 Jan, 2026 2.00 0% 193.50 - - Mon 12 Jan, 2026 2.00 0% 193.50 - -
TATACONSUM options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 1.40 28.92% 210.95 - - Thu 22 Jan, 2026 2.05 -3.49% 210.95 - - Wed 21 Jan, 2026 1.80 8500% 210.95 - - Tue 20 Jan, 2026 3.00 - 210.95 - - Mon 19 Jan, 2026 3.00 - 210.95 - - Fri 16 Jan, 2026 9.75 - 210.95 - - Wed 14 Jan, 2026 9.75 - 210.95 - - Tue 13 Jan, 2026 9.75 - 210.95 - - Mon 12 Jan, 2026 9.75 - 210.95 - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 42.60 90% 32.00 16.82% 6.58 Thu 22 Jan, 2026 60.00 0% 22.95 8.08% 10.7 Wed 21 Jan, 2026 45.85 400% 28.25 83.33% 9.9 Tue 20 Jan, 2026 62.00 0% 19.25 10.2% 27 Mon 19 Jan, 2026 62.00 - 21.25 19.51% 24.5 Fri 16 Jan, 2026 69.00 - 18.20 2.5% - Wed 14 Jan, 2026 69.00 - 23.00 0% - Tue 13 Jan, 2026 69.00 - 23.00 0% - Mon 12 Jan, 2026 69.00 - 23.00 0% -
TATACONSUM options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 65.00 0% 37.30 - - Thu 22 Jan, 2026 65.00 0% 37.30 - - Wed 21 Jan, 2026 65.00 0% 37.30 - - Tue 20 Jan, 2026 65.00 0% 37.30 - - Mon 19 Jan, 2026 65.00 - 37.30 - - Fri 16 Jan, 2026 92.20 - 37.30 - - Wed 14 Jan, 2026 92.20 - 37.30 - - Tue 13 Jan, 2026 92.20 - 37.30 - - Mon 12 Jan, 2026 92.20 - 37.30 - -
TATACONSUM options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 81.80 - 22.40 175% - Thu 22 Jan, 2026 81.80 - 14.85 0% - Wed 21 Jan, 2026 81.80 - 14.85 0% - Tue 20 Jan, 2026 81.80 - 14.85 33.33% - Mon 19 Jan, 2026 81.80 - 13.40 0% - Fri 16 Jan, 2026 81.80 - 13.40 0% - Wed 14 Jan, 2026 81.80 - 13.40 0% - Tue 13 Jan, 2026 81.80 - 13.40 0% - Mon 12 Jan, 2026 81.80 - 13.40 0% -
TATACONSUM options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 104.80 - 20.75 43.24% - Thu 22 Jan, 2026 104.80 - 13.50 15.63% - Wed 21 Jan, 2026 104.80 - 19.50 3.23% - Tue 20 Jan, 2026 104.80 - 11.00 6.9% - Mon 19 Jan, 2026 104.80 - 13.10 20.83% - Fri 16 Jan, 2026 104.80 - 12.90 0% - Wed 14 Jan, 2026 104.80 - 12.90 0% - Tue 13 Jan, 2026 104.80 - 12.00 4.35% - Mon 12 Jan, 2026 104.80 - 12.05 15% -
TATACONSUM options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 95.95 - 16.70 - - Thu 22 Jan, 2026 95.95 - 16.70 - - Wed 21 Jan, 2026 95.95 - 16.70 - - Tue 20 Jan, 2026 95.95 - 16.70 - - Mon 19 Jan, 2026 95.95 - 16.70 - - Fri 16 Jan, 2026 95.95 - 16.70 - - Wed 14 Jan, 2026 95.95 - 16.70 - - Tue 13 Jan, 2026 95.95 - 16.70 - - Mon 12 Jan, 2026 95.95 - 16.70 - -
TATACONSUM options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 77.00 4.55% 15.20 19.12% 5.28 Thu 22 Jan, 2026 93.35 7.32% 9.80 -5.12% 4.64 Wed 21 Jan, 2026 79.90 105% 13.05 641.38% 5.24 Tue 20 Jan, 2026 101.00 - 8.15 52.63% 1.45 Mon 19 Jan, 2026 118.45 - 8.85 46.15% - Fri 16 Jan, 2026 118.45 - 10.00 0% - Wed 14 Jan, 2026 118.45 - 10.00 18.18% - Tue 13 Jan, 2026 118.45 - 11.95 0% - Mon 12 Jan, 2026 118.45 - 11.95 0% -
TATACONSUM options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 111.10 - 12.95 118.18% - Thu 22 Jan, 2026 111.10 - 8.30 120% - Wed 21 Jan, 2026 111.10 - 5.20 0% - Tue 20 Jan, 2026 111.10 - 5.20 150% - Mon 19 Jan, 2026 111.10 - 6.00 0% - Fri 16 Jan, 2026 111.10 - 6.00 0% - Wed 14 Jan, 2026 111.10 - 6.00 0% - Tue 13 Jan, 2026 111.10 - 6.00 0% - Mon 12 Jan, 2026 111.10 - 6.00 0% -
TATACONSUM options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 114.35 0% 7.00 0% 0.33 Thu 22 Jan, 2026 114.35 0% 7.00 - 0.33 Wed 21 Jan, 2026 114.35 0% 18.95 - - Tue 20 Jan, 2026 114.35 0% 18.95 - - Mon 19 Jan, 2026 114.35 0% 18.95 - - Fri 16 Jan, 2026 114.35 0% 18.95 - - Wed 14 Jan, 2026 114.35 0% 18.95 - - Tue 13 Jan, 2026 114.35 0% 18.95 - - Mon 12 Jan, 2026 114.35 0% 18.95 - -
TATACONSUM options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 127.35 - 8.90 128.57% - Thu 22 Jan, 2026 127.35 - 5.95 40% - Wed 21 Jan, 2026 127.35 - 6.65 - - Tue 20 Jan, 2026 127.35 - 8.45 - - Mon 19 Jan, 2026 127.35 - 8.45 - - Fri 16 Jan, 2026 127.35 - 8.45 - - Wed 14 Jan, 2026 127.35 - 8.45 - - Tue 13 Jan, 2026 127.35 - 8.45 - - Mon 12 Jan, 2026 127.35 - 8.45 - -
TATACONSUM options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 148.25 - 5.00 0% - Thu 22 Jan, 2026 148.25 - 5.00 - - Wed 21 Jan, 2026 148.25 - 14.60 - - Tue 20 Jan, 2026 148.25 - 14.60 - - Mon 19 Jan, 2026 148.25 - 14.60 - - Fri 16 Jan, 2026 148.25 - 14.60 - - Wed 14 Jan, 2026 148.25 - 14.60 - - Tue 13 Jan, 2026 148.25 - 14.60 - - Mon 12 Jan, 2026 148.25 - 14.60 - -
TATACONSUM options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 144.45 - 5.75 - - Thu 22 Jan, 2026 144.45 - 5.75 - - Wed 21 Jan, 2026 144.45 - 5.75 - - Tue 20 Jan, 2026 144.45 - 5.75 - - Mon 19 Jan, 2026 144.45 - 5.75 - - Fri 16 Jan, 2026 144.45 - 5.75 - - Wed 14 Jan, 2026 144.45 - 5.75 - - Tue 13 Jan, 2026 144.45 - 5.75 - - Mon 12 Jan, 2026 144.45 - 5.75 - -
TATACONSUM options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 164.40 - 4.55 0% - Thu 22 Jan, 2026 164.40 - 5.00 0% - Wed 21 Jan, 2026 164.40 - 5.00 100% - Tue 20 Jan, 2026 164.40 - 3.10 0% - Mon 19 Jan, 2026 164.40 - 3.10 0% - Fri 16 Jan, 2026 164.40 - 3.10 - - Wed 14 Jan, 2026 164.40 - 11.05 - - Tue 13 Jan, 2026 164.40 - 11.05 - - Mon 12 Jan, 2026 164.40 - 11.05 - -
TATACONSUM options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 181.25 - 3.30 0% - Thu 22 Jan, 2026 181.25 - 3.30 0% - Wed 21 Jan, 2026 181.25 - 3.30 0% - Tue 20 Jan, 2026 181.25 - 3.30 0% - Mon 19 Jan, 2026 181.25 - 3.30 0% - Fri 16 Jan, 2026 181.25 - 3.30 0% - Wed 14 Jan, 2026 181.25 - 3.30 0% - Tue 13 Jan, 2026 181.25 - 3.30 0% - Mon 12 Jan, 2026 181.25 - 3.30 0% -
TATACONSUM options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 179.90 - 1.90 0% 1.25 Thu 22 Jan, 2026 198.70 - 1.90 0% - Wed 21 Jan, 2026 198.70 - 1.90 0% - Tue 20 Jan, 2026 198.70 - 1.90 0% - Mon 19 Jan, 2026 198.70 - 1.90 0% - Fri 16 Jan, 2026 198.70 - 1.90 0% - Wed 14 Jan, 2026 198.70 - 1.90 0% - Tue 13 Jan, 2026 198.70 - 1.90 0% - Mon 12 Jan, 2026 198.70 - 1.90 0% -
TATACONSUM options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Jan, 2026 216.65 - 4.20 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
