TATACONSUM 1120 PE (PUT) 24 February 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1120 PE is trading at ₹ 1.40 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 1.34 - Current price of TATACONSUM 1120 PE is higher than this average.
30 minute average: ₹ 1.27 - Current price of TATACONSUM 1120 PE is higher than this average.
Hourly average: ₹ 1.33 - Current price of TATACONSUM 1120 PE is higher than this average.
Day open: ₹ 4.30
Day range: 1.10 - 4.30
Open Interest: 526350 (5.264 L)

Munafa Value: 80 - This score indicates that the option of TATACONSUM 1120 PE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1169.700 as on 18 Wed Feb 3:45pm
Day open: 1148.000 Range: 1145.800 to 1173.200

Option Price: TATACONSUM PE 1120 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.40	526350	4.30	4.30	1.10
3:28pm	1.35	528550	4.30	4.30	1.10
3:27pm	1.35	528550	4.30	4.30	1.10
3:26pm	1.35	528550	4.30	4.30	1.10
3:25pm	1.35	528550	4.30	4.30	1.10
3:24pm	1.35	528550	4.30	4.30	1.10
3:23pm	1.35	528550	4.30	4.30	1.10
3:22pm	1.35	528550	4.30	4.30	1.10
3:21pm	1.25	528550	4.30	4.30	1.10
3:20pm	1.25	528550	4.30	4.30	1.10

option chart TATACONSUM PE 1120 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1120 PE PUT today?: Premium of TATACONSUM 1120 PE is 1.25 on 18 Feb 2026 PUT opened at 4.30 and traded inside a Low-High range of 1.10-4.30 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1120 PUT PE today?: Open Interest of TATACONSUM 1120 PE is 523050 today. This has changed 2200.00 from previous day.
What is underlying price of TATACONSUM 1120 PE PUT today?: Underlying price of TATACONSUM 1120 PE PUT is 1169.65 today.
What is lot size of TATACONSUM 1120 PUT PE today?: Lot size of TATACONSUM 1120 PUT PE is 550.00
Is TATACONSUM 1120 PE PUT ITM or OTM or ATM?: TATACONSUM 1120 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1120 PE (PUT) 24 February 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1169.70

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1120 strike, TATACONSUM PE 1130 strike, TATACONSUM PE 1140 strike, TATACONSUM PE 1150 strike, TATACONSUM PE 1160 strike, TATACONSUM PE 1170 strike, TATACONSUM PE 1180 strike, TATACONSUM PE 1190 strike, TATACONSUM PE 1200 strike, TATACONSUM PE 1210 strike, TATACONSUM PE 1220 strike, All CE , All PE

TATACONSUM 1120 PUT PE available expiry dates

TATACONSUM 24 Feb 2026 expiry TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry

TATACONSUM 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 1.25 on 18 Feb 2026
PUT opened at 4.30 and traded inside a Low-High range of 1.10-4.30 as on 18 Wed Feb 2026

The underlying equity is trading at 1169.70 which means that PUT of strike 1120 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1120 is 523,050

Munafa analysis TATACONSUM 1120 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1120 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1169.70	1.25	4.30	4.30	1.10	-70	287,677,500	0.4%
17 Tue Feb	1148.50	4.30	8.00	9.05	3.75	-36	286,467,500	4.2%
16 Mon Feb	1139.20	6.75	18.00	18.00	6.25	-31	274,972,500	-1.4%
13 Fri Feb	1132.20	9.85	7.30	12.00	6.10	34	278,905,000	-5%
12 Thu Feb	1149.30	7.30	6.75	8.45	6.50	9	293,727,500	-4.1%
11 Wed Feb	1152.60	6.65	6.00	7.60	5.30	-13	306,432,500	-0.5%

Charts for TATACONSUM 1120 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis