ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 30 Mar, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TATACONSUM SPOT Price: 1176.90 as on 01 Jan, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1204.1
Target up: 1190.5
Target up: 1186.2
Target up: 1181.9
Target down: 1168.3
Target down: 1164
Target down: 1159.7

Date Close Open High Low Volume
01 Thu Jan 20261176.901192.001195.501173.300.95 M
31 Wed Dec 20251192.001179.001195.101172.600.96 M
30 Tue Dec 20251179.001200.701201.801171.102.26 M
29 Mon Dec 20251195.201174.001200.901170.501.81 M
26 Fri Dec 20251175.701173.601179.801172.000.32 M
24 Wed Dec 20251179.201187.301189.501171.400.53 M
23 Tue Dec 20251185.601178.801187.301171.000.81 M
22 Mon Dec 20251178.801184.001188.701174.100.67 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1180 1200 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1180 1200 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202668.15-51.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202658.45-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202649.80-72.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202642.10-84.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202635.35-97.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202629.45-111.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202624.45-126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202620.10-141.55--
Date CE CE OI PE PE OI PUT CALL Ratio

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202678.90-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202690.70-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026103.50-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026117.35-22.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026132.05-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026164.05-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top