TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TATACONSUM SPOT Price: 1056.10 as on 25 Mar, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1082.3 Target up: 1075.75 Target up: 1069.2 Target up: 1059.9 Target down: 1053.35 Target down: 1046.8 Target down: 1037.5
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 1056.10 1053.10 1073.00 1050.60 1.57 M 24 Tue Mar 2026 1053.10 1030.90 1059.50 1022.80 1.42 M 23 Mon Mar 2026 1023.60 1036.10 1042.00 1019.60 2.01 M 20 Fri Mar 2026 1050.20 1054.70 1056.00 1043.50 2.1 M 19 Thu Mar 2026 1044.60 1055.10 1067.90 1039.40 0.75 M 18 Wed Mar 2026 1075.10 1075.60 1085.20 1068.00 1.09 M 17 Tue Mar 2026 1078.00 1092.70 1104.20 1074.00 2 M 16 Mon Mar 2026 1092.70 1083.60 1099.70 1071.00 1.53 M
Maximum CALL writing has been for strikes: 1300 1200 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 1060 1100 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1060 1030 1050 1020
Put to Call Ratio (PCR) has decreased for strikes: 1070 1100 1080 1090
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 11.35 -42.75% 14.20 11.79% 3.24 Tue 24 Mar, 2026 10.25 -15.85% 17.85 -63.42% 1.66 Mon 23 Mar, 2026 5.30 41.38% 40.75 0% 3.82 Fri 20 Mar, 2026 13.60 12.62% 21.95 -0.16% 5.4 Thu 19 Mar, 2026 13.30 43.06% 27.35 354.35% 6.09 Wed 18 Mar, 2026 27.65 -5.26% 13.05 0% 1.92 Tue 17 Mar, 2026 32.50 1.33% 12.60 -12.1% 1.82 Mon 16 Mar, 2026 45.70 -6.25% 11.45 0.64% 2.09 Fri 13 Mar, 2026 40.50 77.78% 16.90 69.57% 1.95
TATACONSUM options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 7.20 103.03% 20.60 -11.76% 0.39 Tue 24 Mar, 2026 6.70 1.54% 24.50 -4.03% 0.9 Mon 23 Mar, 2026 3.55 -1.52% 47.50 0.81% 0.95 Fri 20 Mar, 2026 9.05 14.78% 27.80 -10.87% 0.93 Thu 19 Mar, 2026 9.25 47.44% 33.50 -49.26% 1.2 Wed 18 Mar, 2026 20.35 6.85% 17.20 -19.05% 3.49 Tue 17 Mar, 2026 26.20 1.39% 16.10 5.99% 4.6 Mon 16 Mar, 2026 35.90 -5.26% 14.10 -2.76% 4.4 Fri 13 Mar, 2026 33.80 35.71% 20.40 503.7% 4.29
TATACONSUM options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.90 106.06% 27.50 15.15% 0.28 Tue 24 Mar, 2026 4.25 -20.8% 34.45 -1.98% 0.5 Mon 23 Mar, 2026 2.40 -9.09% 58.65 -30.34% 0.4 Fri 20 Mar, 2026 6.60 -8.03% 34.10 -14.71% 0.53 Thu 19 Mar, 2026 7.10 -29.98% 41.75 -35.85% 0.57 Wed 18 Mar, 2026 15.50 61.74% 21.60 -5.02% 0.62 Tue 17 Mar, 2026 20.65 18.92% 20.05 -7.31% 1.06 Mon 16 Mar, 2026 30.60 -7.88% 17.85 19.44% 1.36 Fri 13 Mar, 2026 27.95 44.31% 24.65 49.11% 1.05
TATACONSUM options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.10 -21.29% 36.10 -46.15% 0.18 Tue 24 Mar, 2026 2.80 -0.8% 43.55 6.56% 0.26 Mon 23 Mar, 2026 1.70 -0.79% 68.10 -6.15% 0.24 Fri 20 Mar, 2026 4.25 2.02% 46.65 -4.41% 0.26 Thu 19 Mar, 2026 4.55 28.5% 50.55 -38.18% 0.27 Wed 18 Mar, 2026 11.95 7.22% 26.05 -2.65% 0.57 Tue 17 Mar, 2026 15.95 21.62% 24.65 1.8% 0.63 Mon 16 Mar, 2026 24.20 -46.38% 21.20 23.33% 0.75 Fri 13 Mar, 2026 22.65 122.58% 29.35 15.38% 0.33
TATACONSUM options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.95 56.12% 43.95 -10.12% 0.39 Tue 24 Mar, 2026 1.75 -6.23% 50.60 -30.91% 0.68 Mon 23 Mar, 2026 1.20 -27.75% 75.35 -3.88% 0.93 Fri 20 Mar, 2026 3.15 -16.16% 51.05 0.26% 0.7 Thu 19 Mar, 2026 3.25 15.13% 56.20 -5.16% 0.58 Wed 18 Mar, 2026 8.05 28.06% 32.35 -12.28% 0.71 Tue 17 Mar, 2026 11.75 -0.66% 30.15 -1.07% 1.03 Mon 16 Mar, 2026 19.50 28.77% 26.65 16.09% 1.04 Fri 13 Mar, 2026 18.30 7.34% 34.90 0% 1.15
TATACONSUM options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.15 17% 62.30 0% 0.62 Tue 24 Mar, 2026 1.00 -28.06% 62.30 0% 0.72 Mon 23 Mar, 2026 0.85 9.45% 62.30 0% 0.52 Fri 20 Mar, 2026 2.00 11.4% 62.30 -4% 0.57 Thu 19 Mar, 2026 2.30 -36.31% 65.65 -11.76% 0.66 Wed 18 Mar, 2026 6.15 34.59% 40.00 -1.16% 0.47 Tue 17 Mar, 2026 8.60 15.65% 36.70 2.38% 0.65 Mon 16 Mar, 2026 14.95 -23.84% 33.25 27.27% 0.73 Fri 13 Mar, 2026 14.50 36.04% 40.85 -17.5% 0.44
TATACONSUM options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.85 27.56% 57.40 1.65% 0.76 Tue 24 Mar, 2026 0.65 -8.63% 70.40 0% 0.95 Mon 23 Mar, 2026 0.65 -26.06% 88.50 -0.82% 0.87 Fri 20 Mar, 2026 1.25 -1.05% 67.45 -1.61% 0.65 Thu 19 Mar, 2026 1.65 -8.21% 77.05 -7.46% 0.65 Wed 18 Mar, 2026 4.05 29.38% 48.60 -6.29% 0.65 Tue 17 Mar, 2026 6.25 -1.84% 45.60 0% 0.89 Mon 16 Mar, 2026 11.50 -18.5% 38.60 -1.38% 0.88 Fri 13 Mar, 2026 11.25 53.85% 47.75 -5.84% 0.73
TATACONSUM options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.75 1.89% 61.10 -3.9% 0.46 Tue 24 Mar, 2026 0.50 -9.14% 86.80 0% 0.48 Mon 23 Mar, 2026 0.55 -1.69% 86.80 0% 0.44 Fri 20 Mar, 2026 0.95 19.46% 86.80 0% 0.43 Thu 19 Mar, 2026 1.25 -9.15% 86.80 -2.53% 0.52 Wed 18 Mar, 2026 2.90 13.89% 57.90 3.95% 0.48 Tue 17 Mar, 2026 4.45 -14.79% 46.55 -1.3% 0.53 Mon 16 Mar, 2026 9.00 8.33% 52.70 -2.53% 0.46 Fri 13 Mar, 2026 8.70 17.29% 54.75 -5.95% 0.51
TATACONSUM options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.45 -5.65% 79.60 -3.09% 0.56 Tue 24 Mar, 2026 0.30 2.31% 96.35 -1.02% 0.55 Mon 23 Mar, 2026 0.45 -10.82% 114.00 -1.01% 0.57 Fri 20 Mar, 2026 0.70 0.52% 97.60 0% 0.51 Thu 19 Mar, 2026 0.95 -10.23% 97.60 -2.94% 0.51 Wed 18 Mar, 2026 2.00 11.4% 69.65 0% 0.47 Tue 17 Mar, 2026 3.10 7.82% 53.65 0% 0.53 Mon 16 Mar, 2026 6.40 1.13% 53.65 -15% 0.57 Fri 13 Mar, 2026 6.50 -6.84% 80.00 0% 0.68
TATACONSUM options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.55 -5.25% 90.15 -6.71% 0.45 Tue 24 Mar, 2026 0.30 -4.49% 101.00 -0.61% 0.45 Mon 23 Mar, 2026 0.45 -7.56% 128.25 -2.94% 0.44 Fri 20 Mar, 2026 0.55 0.74% 107.25 0% 0.41 Thu 19 Mar, 2026 0.80 -1.69% 107.25 -0.58% 0.42 Wed 18 Mar, 2026 1.50 -8.81% 77.90 -1.72% 0.41 Tue 17 Mar, 2026 2.35 -16.85% 70.60 -0.57% 0.38 Mon 16 Mar, 2026 4.80 -1.09% 62.60 0.57% 0.32 Fri 13 Mar, 2026 5.10 -6.6% 70.90 2.96% 0.32
TATACONSUM options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.30 -3.92% 95.10 0% 0.94 Tue 24 Mar, 2026 0.20 -11.69% 136.00 -1.07% 0.91 Mon 23 Mar, 2026 0.30 -4.15% 120.35 -0.53% 0.81 Fri 20 Mar, 2026 0.50 -3.21% 109.00 0% 0.78 Thu 19 Mar, 2026 0.75 -2.35% 122.00 0% 0.76 Wed 18 Mar, 2026 1.15 -10.53% 83.00 -4.08% 0.74 Tue 17 Mar, 2026 1.70 0.71% 81.80 0% 0.69 Mon 16 Mar, 2026 3.50 2.54% 81.80 0% 0.69 Fri 13 Mar, 2026 3.85 6.15% 81.80 -4.85% 0.71
TATACONSUM options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.35 -2.43% 108.00 0% 0.47 Tue 24 Mar, 2026 0.20 8.68% 140.00 -0.75% 0.46 Mon 23 Mar, 2026 0.30 -4.68% 143.65 -0.74% 0.51 Fri 20 Mar, 2026 0.35 -7.02% 76.70 0% 0.49 Thu 19 Mar, 2026 0.70 0.34% 76.70 0% 0.45 Wed 18 Mar, 2026 0.95 -1.32% 76.70 0% 0.45 Tue 17 Mar, 2026 1.40 1.34% 76.70 0% 0.45 Mon 16 Mar, 2026 2.65 9.96% 76.70 0.75% 0.45 Fri 13 Mar, 2026 2.95 -6.87% 91.95 -2.19% 0.49
TATACONSUM options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.40 -12.9% 115.00 -10% 0.17 Tue 24 Mar, 2026 0.20 -2.62% 157.00 -3.23% 0.16 Mon 23 Mar, 2026 0.45 -10.33% 126.00 0% 0.16 Fri 20 Mar, 2026 0.30 -4.48% 126.00 0% 0.15 Thu 19 Mar, 2026 0.50 -26.89% 94.50 0% 0.14 Wed 18 Mar, 2026 1.05 -0.33% 94.50 -6.06% 0.1 Tue 17 Mar, 2026 1.15 -4.67% 120.50 0% 0.11 Mon 16 Mar, 2026 1.95 -0.93% 120.50 0% 0.1 Fri 13 Mar, 2026 2.15 6.23% 120.50 0% 0.1
TATACONSUM options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.15 -2.27% 38.30 - - Tue 24 Mar, 2026 0.20 0% 38.30 - - Mon 23 Mar, 2026 0.20 7.98% 38.30 - - Fri 20 Mar, 2026 0.30 0% 38.30 - - Thu 19 Mar, 2026 0.25 -0.61% 38.30 - - Wed 18 Mar, 2026 0.95 0% 38.30 - - Tue 17 Mar, 2026 0.95 0% 38.30 - - Mon 16 Mar, 2026 1.55 8.61% 38.30 - - Fri 13 Mar, 2026 1.75 27.97% 38.30 - -
TATACONSUM options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -0.8% 132.70 -2.63% 0.12 Tue 24 Mar, 2026 0.15 -6.29% 150.00 -3.8% 0.12 Mon 23 Mar, 2026 0.15 -7.22% 153.15 0% 0.12 Fri 20 Mar, 2026 0.20 -0.41% 153.15 0% 0.11 Thu 19 Mar, 2026 0.30 -8.48% 153.15 1.28% 0.11 Wed 18 Mar, 2026 0.50 -3.42% 113.00 -1.27% 0.1 Tue 17 Mar, 2026 0.70 -5.1% 122.05 0% 0.1 Mon 16 Mar, 2026 1.20 8.84% 122.05 -1.25% 0.09 Fri 13 Mar, 2026 1.45 27.54% 116.05 -1.23% 0.1
TATACONSUM options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 0% 87.30 0% 0.01 Tue 24 Mar, 2026 0.10 -0.67% 87.30 0% 0.01 Mon 23 Mar, 2026 0.15 -0.67% 87.30 0% 0.01 Fri 20 Mar, 2026 0.15 0% 87.30 0% 0.01 Thu 19 Mar, 2026 0.15 -2.6% 87.30 0% 0.01 Wed 18 Mar, 2026 0.40 -0.65% 87.30 0% 0.01 Tue 17 Mar, 2026 0.70 0% 87.30 0% 0.01 Mon 16 Mar, 2026 0.70 0% 87.30 0% 0.01 Fri 13 Mar, 2026 0.70 0% 87.30 0% 0.01
TATACONSUM options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 -3.47% 152.70 -41.67% 0.08 Tue 24 Mar, 2026 0.05 -3.35% 170.30 -17.24% 0.14 Mon 23 Mar, 2026 0.10 -1.1% 188.95 -14.71% 0.16 Fri 20 Mar, 2026 0.15 -3.72% 112.00 0% 0.19 Thu 19 Mar, 2026 0.25 -7.84% 112.00 0% 0.18 Wed 18 Mar, 2026 0.40 -5.12% 112.00 0% 0.17 Tue 17 Mar, 2026 0.35 4.37% 112.00 0% 0.16 Mon 16 Mar, 2026 0.80 -0.96% 112.00 0% 0.17 Fri 13 Mar, 2026 0.90 0.97% 112.00 0% 0.16
TATACONSUM options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.55 0% 67.40 - - Tue 24 Mar, 2026 0.55 0% 67.40 - - Mon 23 Mar, 2026 0.55 0% 67.40 - - Fri 20 Mar, 2026 0.55 0% 67.40 - - Thu 19 Mar, 2026 0.55 0% 67.40 - - Wed 18 Mar, 2026 0.55 -14.29% 67.40 - - Tue 17 Mar, 2026 0.75 0% 67.40 - - Mon 16 Mar, 2026 0.75 2.94% 67.40 - - Fri 13 Mar, 2026 0.60 0% 67.40 - -
TATACONSUM options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 0% 84.75 - - Tue 24 Mar, 2026 0.10 -13.89% 84.75 - - Mon 23 Mar, 2026 0.10 -10% 84.75 - - Fri 20 Mar, 2026 0.20 0% 84.75 - - Thu 19 Mar, 2026 0.20 -47.37% 84.75 - - Wed 18 Mar, 2026 0.30 -1.3% 84.75 - - Tue 17 Mar, 2026 0.65 0% 84.75 - - Mon 16 Mar, 2026 0.65 -3.75% 84.75 - - Fri 13 Mar, 2026 0.65 -2.44% 84.75 - -
TATACONSUM options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.25 -7.55% 80.10 - - Tue 24 Mar, 2026 0.10 -1.85% 80.10 - - Mon 23 Mar, 2026 0.10 -12.9% 80.10 - - Fri 20 Mar, 2026 0.30 0% 80.10 - - Thu 19 Mar, 2026 0.30 0% 80.10 - - Wed 18 Mar, 2026 0.30 -4.62% 80.10 - - Tue 17 Mar, 2026 0.35 -12.16% 80.10 - - Mon 16 Mar, 2026 0.50 2.78% 80.10 - - Fri 13 Mar, 2026 0.85 0% 80.10 - -
TATACONSUM options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -4.12% 97.70 - - Tue 24 Mar, 2026 0.05 0% 97.70 - - Mon 23 Mar, 2026 0.05 -2.02% 97.70 - - Fri 20 Mar, 2026 0.20 -1% 97.70 - - Thu 19 Mar, 2026 0.25 -2.91% 97.70 - - Wed 18 Mar, 2026 0.25 0% 97.70 - - Tue 17 Mar, 2026 0.25 -13.45% 97.70 - - Mon 16 Mar, 2026 0.45 -0.83% 97.70 - - Fri 13 Mar, 2026 0.45 0% 97.70 - -
TATACONSUM options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 3.45% 205.80 0% 0.05 Tue 24 Mar, 2026 0.50 0% 205.80 0% 0.05 Mon 23 Mar, 2026 0.50 0% 205.80 0% 0.05 Fri 20 Mar, 2026 0.50 0% 205.80 0% 0.05 Thu 19 Mar, 2026 0.50 9.43% 205.80 - 0.05 Wed 18 Mar, 2026 0.60 6% 93.85 - - Tue 17 Mar, 2026 0.65 0% 93.85 - - Mon 16 Mar, 2026 0.65 2.04% 93.85 - - Fri 13 Mar, 2026 0.65 58.06% 93.85 - -
TATACONSUM options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.15 0% 218.40 - 0.08 Tue 24 Mar, 2026 0.10 0% 111.50 - - Mon 23 Mar, 2026 0.10 0% 111.50 - - Fri 20 Mar, 2026 0.10 0% 111.50 - - Thu 19 Mar, 2026 0.10 -2.7% 111.50 - - Wed 18 Mar, 2026 0.35 -21.28% 111.50 - - Tue 17 Mar, 2026 0.50 0% 111.50 - - Mon 16 Mar, 2026 0.50 0% 111.50 - - Fri 13 Mar, 2026 0.30 0% 111.50 - -
TATACONSUM options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.60 0% 108.65 - - Tue 24 Mar, 2026 0.60 0% 108.65 - - Mon 23 Mar, 2026 0.60 0% 108.65 - - Fri 20 Mar, 2026 0.60 0% 108.65 - - Thu 19 Mar, 2026 0.60 0% 108.65 - - Wed 18 Mar, 2026 0.60 0% 108.65 - - Tue 17 Mar, 2026 0.60 0% 108.65 - - Mon 16 Mar, 2026 0.60 0% 108.65 - - Fri 13 Mar, 2026 0.60 0% 108.65 - -
TATACONSUM options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 0% 180.00 0% 0 Tue 24 Mar, 2026 0.05 -0.18% 180.00 0% 0 Mon 23 Mar, 2026 0.05 0% 180.00 0% 0 Fri 20 Mar, 2026 0.05 0% 180.00 0% 0 Thu 19 Mar, 2026 0.05 -0.53% 180.00 0% 0 Wed 18 Mar, 2026 0.10 -1.39% 180.00 0% 0 Tue 17 Mar, 2026 0.15 1.41% 180.00 0% 0 Mon 16 Mar, 2026 0.15 0% 180.00 0% 0 Fri 13 Mar, 2026 0.20 -0.61% 180.00 0% 0
TATACONSUM options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 0% 141.55 - - Tue 24 Mar, 2026 0.05 -7.69% 141.55 - - Mon 23 Mar, 2026 0.10 0% 141.55 - - Fri 20 Mar, 2026 0.10 0% 141.55 - - Thu 19 Mar, 2026 0.10 0% 141.55 - - Wed 18 Mar, 2026 0.10 0% 141.55 - - Tue 17 Mar, 2026 0.10 0% 141.55 - - Mon 16 Mar, 2026 0.10 0% 141.55 - - Fri 13 Mar, 2026 0.10 0% 141.55 - -
TATACONSUM options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.10 -9.09% 157.55 - - Tue 24 Mar, 2026 0.10 0% 157.55 - - Mon 23 Mar, 2026 0.10 0% 157.55 - - Fri 20 Mar, 2026 0.10 -8.33% 157.55 - - Thu 19 Mar, 2026 0.10 0% 157.55 - - Wed 18 Mar, 2026 0.10 0% 157.55 - - Tue 17 Mar, 2026 0.10 0% 157.55 - - Mon 16 Mar, 2026 0.10 -7.69% 157.55 - - Fri 13 Mar, 2026 0.15 -7.14% 157.55 - -
TATACONSUM options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.05 -81.82% 174.20 - - Tue 24 Mar, 2026 0.05 0% 174.20 - - Mon 23 Mar, 2026 0.05 0% 174.20 - - Fri 20 Mar, 2026 0.05 -28.26% 174.20 - - Thu 19 Mar, 2026 0.05 0% 174.20 - - Wed 18 Mar, 2026 0.05 0% 174.20 - - Tue 17 Mar, 2026 0.05 0% 174.20 - - Mon 16 Mar, 2026 0.05 -28.13% 174.20 - - Fri 13 Mar, 2026 0.45 178.26% 174.20 - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 16.80 -30.63% 9.45 -15.22% 0.38 Tue 24 Mar, 2026 15.10 -15.09% 13.20 14.29% 0.31 Mon 23 Mar, 2026 7.75 9.95% 33.20 -17.86% 0.23 Fri 20 Mar, 2026 18.55 6.03% 17.45 -10.5% 0.31 Thu 19 Mar, 2026 18.10 1430.77% 22.65 -19.19% 0.37 Wed 18 Mar, 2026 34.40 0% 10.75 -5.9% 6.95 Tue 17 Mar, 2026 39.95 -13.33% 9.80 -7.69% 7.38 Mon 16 Mar, 2026 53.90 2.27% 9.40 -10.09% 6.93 Fri 13 Mar, 2026 47.30 29.41% 14.00 105.33% 7.89
TATACONSUM options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 23.10 -8% 6.25 -20.5% 1.86 Tue 24 Mar, 2026 21.40 -19.35% 9.60 17.52% 2.15 Mon 23 Mar, 2026 10.80 86% 25.60 14.17% 1.47 Fri 20 Mar, 2026 24.30 21.95% 12.75 -4.76% 2.4 Thu 19 Mar, 2026 23.30 - 16.80 -4.55% 3.07 Wed 18 Mar, 2026 164.05 - 7.60 2.33% - Tue 17 Mar, 2026 164.05 - 7.85 -29.51% - Mon 16 Mar, 2026 164.05 - 7.50 8.93% - Fri 13 Mar, 2026 164.05 - 11.55 12% -
TATACONSUM options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 31.25 -26.58% 4.10 12.9% 1.81 Tue 24 Mar, 2026 28.00 -25.47% 6.45 138.46% 1.18 Mon 23 Mar, 2026 15.05 360.87% 20.05 0% 0.37 Fri 20 Mar, 2026 31.70 15% 10.55 -30.36% 1.7 Thu 19 Mar, 2026 29.50 - 13.00 -12.5% 2.8 Wed 18 Mar, 2026 172.20 - 6.35 -3.03% - Tue 17 Mar, 2026 172.20 - 6.25 -52.86% - Mon 16 Mar, 2026 172.20 - 5.65 2.19% - Fri 13 Mar, 2026 172.20 - 9.60 185.42% -
TATACONSUM options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 40.20 -17.5% 2.75 10.91% 3.7 Tue 24 Mar, 2026 36.25 -13.04% 4.55 37.5% 2.75 Mon 23 Mar, 2026 20.35 283.33% 15.50 -25.93% 1.74 Fri 20 Mar, 2026 37.30 0% 7.20 -1.82% 9 Thu 19 Mar, 2026 36.80 200% 10.80 -32.93% 9.17 Wed 18 Mar, 2026 77.15 0% 4.50 -14.14% 41 Tue 17 Mar, 2026 77.15 0% 4.85 124.71% 47.75 Mon 16 Mar, 2026 77.15 0% 5.25 -3.41% 21.25 Fri 13 Mar, 2026 77.15 0% 7.80 -9.28% 22
TATACONSUM options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 53.65 -33.33% 2.10 -29.33% 6.63 Tue 24 Mar, 2026 43.05 -45.45% 3.45 13.64% 6.25 Mon 23 Mar, 2026 26.70 144.44% 11.90 -18.52% 3 Fri 20 Mar, 2026 46.80 12.5% 6.40 1.25% 9 Thu 19 Mar, 2026 43.70 700% 8.45 247.83% 10 Wed 18 Mar, 2026 71.50 - 4.10 0% 23 Tue 17 Mar, 2026 190.60 - 4.10 -4.17% - Mon 16 Mar, 2026 190.60 - 3.75 -20% - Fri 13 Mar, 2026 190.60 - 6.40 - -
TATACONSUM options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 58.00 -17.65% 1.55 -7.84% 13.43 Tue 24 Mar, 2026 56.00 -43.33% 2.55 23.64% 12 Mon 23 Mar, 2026 33.00 42.86% 9.15 -50.45% 5.5 Fri 20 Mar, 2026 54.00 0% 4.05 -4.86% 15.86 Thu 19 Mar, 2026 54.00 0% 6.40 -16.07% 16.67 Wed 18 Mar, 2026 88.75 0% 3.10 -3.92% 19.86 Tue 17 Mar, 2026 88.75 5% 3.15 -7.66% 20.67 Mon 16 Mar, 2026 99.10 0% 3.55 18.09% 23.5 Fri 13 Mar, 2026 89.00 42.86% 5.45 90.43% 19.9
TATACONSUM options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 209.40 - 1.20 -20.83% - Tue 24 Mar, 2026 209.40 - 1.90 -14.29% - Mon 23 Mar, 2026 209.40 - 6.90 -48.15% - Fri 20 Mar, 2026 209.40 - 3.20 - - Thu 19 Mar, 2026 209.40 - 1.65 - - Wed 18 Mar, 2026 209.40 - 1.65 - - Tue 17 Mar, 2026 209.40 - 1.65 - - Mon 16 Mar, 2026 209.40 - 1.65 - - Fri 13 Mar, 2026 209.40 - 1.65 - -
TATACONSUM options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 216.95 - 0.90 -24.69% - Tue 24 Mar, 2026 216.95 - 1.50 -8.99% - Mon 23 Mar, 2026 216.95 - 5.10 -47.34% - Fri 20 Mar, 2026 216.95 - 2.70 -8.65% - Thu 19 Mar, 2026 216.95 - 4.00 460.61% - Wed 18 Mar, 2026 216.95 - 2.00 -62.07% - Tue 17 Mar, 2026 216.95 - 2.20 -10.31% - Mon 16 Mar, 2026 216.95 - 2.25 14.12% - Fri 13 Mar, 2026 216.95 - 3.60 -11.46% -
TATACONSUM options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 228.55 - 0.70 -36% - Tue 24 Mar, 2026 228.55 - 1.15 -26.47% - Mon 23 Mar, 2026 228.55 - 2.10 0% - Fri 20 Mar, 2026 228.55 - 2.10 -2.86% - Thu 19 Mar, 2026 228.55 - 2.85 -25.53% - Wed 18 Mar, 2026 228.55 - 1.40 0% - Tue 17 Mar, 2026 228.55 - 1.40 -6% - Mon 16 Mar, 2026 228.55 - 2.15 -5.66% - Fri 13 Mar, 2026 228.55 - 3.05 -13.11% -
TATACONSUM options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 235.55 - 0.45 -10.29% - Tue 24 Mar, 2026 235.55 - 0.90 4.62% - Mon 23 Mar, 2026 235.55 - 3.00 14.04% - Fri 20 Mar, 2026 235.55 - 1.50 -3.39% - Thu 19 Mar, 2026 235.55 - 2.50 -13.24% - Wed 18 Mar, 2026 235.55 - 1.40 0% - Tue 17 Mar, 2026 235.55 - 1.40 -2.86% - Mon 16 Mar, 2026 235.55 - 1.80 6.87% - Fri 13 Mar, 2026 235.55 - 2.50 14.91% -
TATACONSUM options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 247.95 - 0.60 - - Tue 24 Mar, 2026 247.95 - 0.60 - - Mon 23 Mar, 2026 247.95 - 0.60 - - Fri 20 Mar, 2026 247.95 - 0.60 - - Thu 19 Mar, 2026 247.95 - 0.60 - - Wed 18 Mar, 2026 247.95 - 0.60 - - Tue 17 Mar, 2026 247.95 - 0.60 - - Mon 16 Mar, 2026 247.95 - 0.60 - - Fri 13 Mar, 2026 247.95 - 0.60 - -
TATACONSUM options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 254.45 - 1.55 - - Tue 24 Mar, 2026 254.45 - 1.55 - - Mon 23 Mar, 2026 254.45 - 1.55 - - Fri 20 Mar, 2026 254.45 - 1.55 - - Thu 19 Mar, 2026 254.45 - 1.55 - - Wed 18 Mar, 2026 254.45 - 1.55 - - Tue 17 Mar, 2026 254.45 - 1.55 - - Mon 16 Mar, 2026 254.45 - 1.55 - - Fri 13 Mar, 2026 254.45 - 1.55 - -
TATACONSUM options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 267.45 - 0.35 - - Tue 24 Mar, 2026 267.45 - 0.35 - - Mon 23 Mar, 2026 267.45 - 0.35 - -
TATACONSUM options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 273.60 - 1.00 0% - Tue 24 Mar, 2026 273.60 - 1.00 0% - Mon 23 Mar, 2026 273.60 - 1.00 0% - Fri 20 Mar, 2026 273.60 - 1.00 0% - Thu 19 Mar, 2026 273.60 - 1.00 0% - Wed 18 Mar, 2026 273.60 - 1.00 0% - Tue 17 Mar, 2026 273.60 - 1.00 0% - Mon 16 Mar, 2026 273.60 - 1.00 0% - Fri 13 Mar, 2026 273.60 - 0.80 0% -
TATACONSUM options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 287.10 - 0.20 - -
TATACONSUM options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 196.20 0% 0.60 - - Tue 24 Mar, 2026 196.20 0% 0.60 - - Mon 23 Mar, 2026 196.20 0% 0.60 - - Fri 20 Mar, 2026 196.20 0% 0.60 - - Thu 19 Mar, 2026 196.20 0% 0.60 - - Wed 18 Mar, 2026 196.20 0% 0.60 - - Tue 17 Mar, 2026 196.20 - 0.60 - - Mon 16 Mar, 2026 292.95 - 0.60 - - Fri 13 Mar, 2026 292.95 - 0.60 - -
TATACONSUM options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 216.10 0% 0.35 - - Tue 24 Mar, 2026 216.10 0% 0.35 - - Mon 23 Mar, 2026 216.10 0% 0.35 - - Fri 20 Mar, 2026 216.10 0% 0.35 - - Thu 19 Mar, 2026 216.10 0% 0.35 - - Wed 18 Mar, 2026 216.10 0% 0.35 - - Tue 17 Mar, 2026 216.10 - 0.35 - - Mon 16 Mar, 2026 312.40 - 0.35 - -
TATACONSUM options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 331.95 - 0.20 - - Tue 24 Mar, 2026 331.95 - 0.20 - - Mon 23 Mar, 2026 331.95 - 0.20 - -
TATACONSUM options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 351.55 - 0.10 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
