TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATACONSUM SPOT Price: 1169.70 as on 18 Feb, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1190.3 Target up: 1185.15 Target up: 1180 Target down: 1162.9 Target down: 1157.75 Target down: 1152.6 Target down: 1135.5
Show prices and volumes
Date Close Open High Low Volume 18 Wed Feb 2026 1169.70 1148.00 1173.20 1145.80 0.64 M 17 Tue Feb 2026 1148.50 1133.50 1151.00 1131.70 0.44 M 16 Mon Feb 2026 1139.20 1128.50 1141.80 1117.10 0.78 M 13 Fri Feb 2026 1132.20 1148.90 1154.00 1125.40 0.53 M 12 Thu Feb 2026 1149.30 1157.00 1157.00 1142.30 0.62 M 11 Wed Feb 2026 1152.60 1157.60 1166.20 1150.20 0.75 M 10 Tue Feb 2026 1152.20 1167.20 1167.80 1148.60 0.98 M 09 Mon Feb 2026 1167.20 1159.30 1175.00 1156.00 1.11 M
Maximum CALL writing has been for strikes: 1200 1240 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1020 1040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1200 1100 1130 1120
Put to Call Ratio (PCR) has decreased for strikes: 1150 1160 1140 1120
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 36.00 133.33% 36.50 - - Tue 17 Feb, 2026 40.15 0% 36.50 - - Mon 16 Feb, 2026 40.15 0% 36.50 - - Fri 13 Feb, 2026 40.15 0% 36.50 - - Thu 12 Feb, 2026 40.15 0% 36.50 - - Wed 11 Feb, 2026 40.15 0% 36.50 - - Tue 10 Feb, 2026 40.15 50% 36.50 - - Mon 09 Feb, 2026 40.60 0% 36.50 - - Fri 06 Feb, 2026 40.60 0% 36.50 - -
TATACONSUM options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 30.00 - 34.00 - 0.25 Tue 17 Feb, 2026 68.15 - 51.70 - - Mon 16 Feb, 2026 68.15 - 51.70 - - Fri 13 Feb, 2026 68.15 - 51.70 - - Thu 12 Feb, 2026 68.15 - 51.70 - - Wed 11 Feb, 2026 68.15 - 51.70 - - Tue 10 Feb, 2026 68.15 - 51.70 - - Mon 09 Feb, 2026 68.15 - 51.70 - - Fri 06 Feb, 2026 68.15 - 51.70 - -
TATACONSUM options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 26.75 700% 45.55 - - Tue 17 Feb, 2026 14.65 0% 45.55 - - Mon 16 Feb, 2026 14.65 0% 45.55 - - Fri 13 Feb, 2026 14.65 0% 45.55 - - Thu 12 Feb, 2026 14.65 0% 45.55 - - Wed 11 Feb, 2026 14.65 0% 45.55 - - Tue 10 Feb, 2026 14.65 0% 45.55 - - Mon 09 Feb, 2026 14.65 0% 45.55 - - Fri 06 Feb, 2026 14.65 0% 45.55 - -
TATACONSUM options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 22.75 9.85% 45.75 88.89% 0.23 Tue 17 Feb, 2026 17.35 -2.94% 60.00 1700% 0.14 Mon 16 Feb, 2026 16.80 5.43% 57.50 0% 0.01 Fri 13 Feb, 2026 15.85 4.03% 57.50 0% 0.01 Thu 12 Feb, 2026 20.20 7.83% 57.50 0% 0.01 Wed 11 Feb, 2026 21.00 57.53% 57.50 0% 0.01 Tue 10 Feb, 2026 21.00 2.82% 57.50 - 0.01 Mon 09 Feb, 2026 26.65 -6.58% 61.70 - - Fri 06 Feb, 2026 24.20 -2.56% 61.70 - -
TATACONSUM options price for Strike: 1210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 16.75 16.67% 55.90 - - Tue 17 Feb, 2026 14.00 0% 55.90 - - Mon 16 Feb, 2026 14.00 0% 55.90 - - Fri 13 Feb, 2026 14.00 0% 55.90 - - Thu 12 Feb, 2026 14.00 0% 55.90 - - Wed 11 Feb, 2026 14.00 0% 55.90 - - Tue 10 Feb, 2026 14.00 0% 55.90 - - Mon 09 Feb, 2026 14.00 0% 55.90 - - Fri 06 Feb, 2026 14.00 0% 55.90 - -
TATACONSUM options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 17.00 0% 56.90 - 0.19 Tue 17 Feb, 2026 17.00 0% 72.70 - - Mon 16 Feb, 2026 17.00 0% 72.70 - - Fri 13 Feb, 2026 17.00 0% 72.70 - - Thu 12 Feb, 2026 17.00 0% 72.70 - - Wed 11 Feb, 2026 17.00 0% 72.70 - - Tue 10 Feb, 2026 17.00 0% 72.70 - - Mon 09 Feb, 2026 17.00 4% 72.70 - - Fri 06 Feb, 2026 18.60 212.5% 72.70 - -
TATACONSUM options price for Strike: 1230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 11.00 10% 67.40 - - Tue 17 Feb, 2026 9.80 0% 67.40 - - Mon 16 Feb, 2026 9.80 0% 67.40 - - Fri 13 Feb, 2026 9.80 0% 67.40 - - Thu 12 Feb, 2026 9.80 0% 67.40 - - Wed 11 Feb, 2026 9.80 0% 67.40 - - Tue 10 Feb, 2026 9.80 0% 67.40 - - Mon 09 Feb, 2026 9.80 0% 67.40 - - Fri 06 Feb, 2026 9.80 0% 67.40 - -
TATACONSUM options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 11.70 500% 84.75 - - Tue 17 Feb, 2026 11.65 0% 84.75 - - Mon 16 Feb, 2026 11.65 0% 84.75 - - Fri 13 Feb, 2026 11.65 0% 84.75 - - Thu 12 Feb, 2026 11.65 0% 84.75 - - Wed 11 Feb, 2026 11.65 0% 84.75 - - Tue 10 Feb, 2026 11.65 0% 84.75 - - Mon 09 Feb, 2026 11.65 0% 84.75 - - Fri 06 Feb, 2026 11.65 0% 84.75 - -
TATACONSUM options price for Strike: 1250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 9.35 400% 80.10 - - Tue 17 Feb, 2026 8.95 0% 80.10 - - Mon 16 Feb, 2026 8.95 0% 80.10 - - Fri 13 Feb, 2026 8.95 0% 80.10 - - Thu 12 Feb, 2026 8.95 0% 80.10 - - Wed 11 Feb, 2026 8.95 11.11% 80.10 - - Tue 10 Feb, 2026 10.75 0% 80.10 - - Mon 09 Feb, 2026 24.10 12.5% 80.10 - - Fri 06 Feb, 2026 11.95 0% 80.10 - -
TATACONSUM options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 8.40 40% 97.70 - - Tue 17 Feb, 2026 10.45 0% 97.70 - - Mon 16 Feb, 2026 10.45 0% 97.70 - - Fri 13 Feb, 2026 10.45 0% 97.70 - - Thu 12 Feb, 2026 10.45 0% 97.70 - - Wed 11 Feb, 2026 10.45 0% 97.70 - - Tue 10 Feb, 2026 10.45 0% 97.70 - - Mon 09 Feb, 2026 10.45 0% 97.70 - - Fri 06 Feb, 2026 10.45 0% 97.70 - -
TATACONSUM options price for Strike: 1270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.45 0% 93.85 - - Tue 17 Feb, 2026 4.45 -4.76% 93.85 - - Mon 16 Feb, 2026 6.60 0% 93.85 - - Fri 13 Feb, 2026 6.60 0% 93.85 - - Thu 12 Feb, 2026 6.60 0% 93.85 - - Wed 11 Feb, 2026 6.60 0% 93.85 - - Tue 10 Feb, 2026 6.60 0% 93.85 - - Mon 09 Feb, 2026 8.85 75% 93.85 - - Fri 06 Feb, 2026 8.00 300% 93.85 - -
TATACONSUM options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 5.75 550% 111.50 - - Tue 17 Feb, 2026 4.65 0% 111.50 - - Mon 16 Feb, 2026 4.65 0% 111.50 - - Fri 13 Feb, 2026 4.65 0% 111.50 - - Thu 12 Feb, 2026 4.65 0% 111.50 - - Wed 11 Feb, 2026 4.65 0% 111.50 - - Tue 10 Feb, 2026 4.65 0% 111.50 - - Mon 09 Feb, 2026 4.65 0% 111.50 - - Fri 06 Feb, 2026 4.65 0% 111.50 - -
TATACONSUM options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 19.55 - 108.65 - - Tue 17 Feb, 2026 19.55 - 108.65 - - Mon 16 Feb, 2026 19.55 - 108.65 - - Fri 13 Feb, 2026 19.55 - 108.65 - - Thu 12 Feb, 2026 19.55 - 108.65 - - Wed 11 Feb, 2026 19.55 - 108.65 - - Tue 10 Feb, 2026 19.55 - 108.65 - -
TATACONSUM options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 4.15 6.25% 126.20 - - Tue 17 Feb, 2026 3.50 -27.27% 126.20 - - Mon 16 Feb, 2026 5.00 0% 126.20 - - Fri 13 Feb, 2026 5.00 0% 126.20 - - Thu 12 Feb, 2026 5.00 0% 126.20 - - Wed 11 Feb, 2026 5.00 0% 126.20 - - Tue 10 Feb, 2026 4.00 -8.33% 126.20 - - Mon 09 Feb, 2026 5.00 26.32% 126.20 - - Fri 06 Feb, 2026 4.80 35.71% 126.20 - -
TATACONSUM options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 2.70 100% 141.55 - - Tue 17 Feb, 2026 5.25 0% 141.55 - - Mon 16 Feb, 2026 5.25 0% 141.55 - - Fri 13 Feb, 2026 5.25 0% 141.55 - - Thu 12 Feb, 2026 5.25 0% 141.55 - - Wed 11 Feb, 2026 5.25 0% 141.55 - - Tue 10 Feb, 2026 5.25 0% 141.55 - - Mon 09 Feb, 2026 5.25 0% 141.55 - - Fri 06 Feb, 2026 5.25 20% 141.55 - -
TATACONSUM options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 16.40 - 157.55 - - Tue 17 Feb, 2026 16.40 - 157.55 - - Mon 16 Feb, 2026 16.40 - 157.55 - - Fri 13 Feb, 2026 16.40 - 157.55 - - Thu 12 Feb, 2026 16.40 - 157.55 - - Wed 11 Feb, 2026 16.40 - 157.55 - - Tue 10 Feb, 2026 16.40 - 157.55 - - Mon 09 Feb, 2026 16.40 - 157.55 - - Fri 06 Feb, 2026 16.40 - 157.55 - -
TATACONSUM options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 13.35 - 174.20 - - Tue 27 Jan, 2026 13.35 - 174.20 - - Fri 23 Jan, 2026 13.35 - 174.20 - - Thu 22 Jan, 2026 13.35 - 174.20 - - Wed 21 Jan, 2026 13.35 - 174.20 - - Tue 20 Jan, 2026 13.35 - 174.20 - - Mon 19 Jan, 2026 13.35 - 174.20 - - Fri 16 Jan, 2026 13.35 - 174.20 - - Wed 14 Jan, 2026 13.35 - 174.20 - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 41.00 200% 21.45 0% 0.33 Tue 17 Feb, 2026 46.00 0% 39.85 0% 1 Mon 16 Feb, 2026 46.00 0% 39.85 0% 1 Fri 13 Feb, 2026 46.00 0% 39.85 0% 1 Thu 12 Feb, 2026 46.00 0% 39.85 0% 1 Wed 11 Feb, 2026 46.00 0% 39.85 0% 1 Tue 10 Feb, 2026 46.00 0% 39.85 0% 1 Mon 09 Feb, 2026 46.00 - 39.85 0% 1 Fri 06 Feb, 2026 78.90 - 39.85 0% -
TATACONSUM options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 46.35 460% 21.00 54.55% 0.61 Tue 17 Feb, 2026 41.50 400% 31.00 120% 2.2 Mon 16 Feb, 2026 45.00 0% 36.50 25% 5 Fri 13 Feb, 2026 45.00 0% 31.75 0% 4 Thu 12 Feb, 2026 45.00 0% 36.50 0% 4 Wed 11 Feb, 2026 45.00 0% 36.50 33.33% 4 Tue 10 Feb, 2026 45.00 - 31.00 0% 3 Mon 09 Feb, 2026 78.10 - 31.00 0% - Fri 06 Feb, 2026 78.10 - 31.00 50% -
TATACONSUM options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 52.50 100% 20.00 -12.5% 1.75 Tue 17 Feb, 2026 37.85 -50% 34.80 0% 4 Mon 16 Feb, 2026 40.75 300% 34.80 14.29% 2 Fri 13 Feb, 2026 56.90 0% 27.00 0% 7 Thu 12 Feb, 2026 56.90 0% 27.00 16.67% 7 Wed 11 Feb, 2026 56.90 0% 21.95 0% 6 Tue 10 Feb, 2026 56.90 0% 21.95 0% 6 Mon 09 Feb, 2026 56.90 0% 21.95 20% 6 Fri 06 Feb, 2026 56.90 - 21.95 0% 5
TATACONSUM options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 49.55 0% 17.50 0% 4 Tue 17 Feb, 2026 42.00 0% 33.70 100% 4 Mon 16 Feb, 2026 42.00 - 40.30 0% 2 Fri 13 Feb, 2026 48.85 - 40.30 0% - Thu 12 Feb, 2026 48.85 - 40.30 0% - Wed 11 Feb, 2026 48.85 - 40.30 0% - Tue 10 Feb, 2026 48.85 - 40.30 0% - Mon 09 Feb, 2026 48.85 - 40.30 0% - Fri 06 Feb, 2026 48.85 - 40.30 0% -
TATACONSUM options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 65.00 100% 20.00 0% 12.5 Tue 17 Feb, 2026 52.50 - 20.00 0% 25 Mon 16 Feb, 2026 103.50 - 16.05 0% - Fri 13 Feb, 2026 103.50 - 16.05 0% - Thu 12 Feb, 2026 103.50 - 16.05 0% - Wed 11 Feb, 2026 103.50 - 16.05 0% - Tue 10 Feb, 2026 103.50 - 16.05 0% - Mon 09 Feb, 2026 103.50 - 20.85 0% - Fri 06 Feb, 2026 103.50 - 20.85 25% -
TATACONSUM options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 105.60 - 20.05 0% - Tue 17 Feb, 2026 105.60 - 20.05 0% - Mon 16 Feb, 2026 105.60 - 20.05 0% - Fri 13 Feb, 2026 105.60 - 20.05 200% - Thu 12 Feb, 2026 105.60 - 30.20 0% - Wed 11 Feb, 2026 105.60 - 30.20 0% - Tue 10 Feb, 2026 105.60 - 30.20 0% - Mon 09 Feb, 2026 105.60 - 30.20 0% - Fri 06 Feb, 2026 105.60 - 30.20 0% -
TATACONSUM options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 72.80 0% 8.90 22.58% 11.4 Tue 17 Feb, 2026 72.80 25% 13.00 6.9% 9.3 Mon 16 Feb, 2026 63.00 33.33% 15.30 1.16% 10.88 Fri 13 Feb, 2026 64.30 0% 16.90 -1.15% 14.33 Thu 12 Feb, 2026 64.30 0% 12.95 0% 14.5 Wed 11 Feb, 2026 64.30 0% 14.80 8.75% 14.5 Tue 10 Feb, 2026 64.30 0% 13.85 5.26% 13.33 Mon 09 Feb, 2026 64.30 0% 11.00 1.33% 12.67 Fri 06 Feb, 2026 64.30 0% 14.10 38.89% 12.5
TATACONSUM options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 120.95 - 14.00 0% - Tue 17 Feb, 2026 120.95 - 14.00 0% - Mon 16 Feb, 2026 120.95 - 14.00 0% - Fri 13 Feb, 2026 120.95 - 14.00 0% - Thu 12 Feb, 2026 120.95 - 14.00 0% - Wed 11 Feb, 2026 120.95 - 14.00 0% - Tue 10 Feb, 2026 120.95 - 14.00 0% - Mon 09 Feb, 2026 120.95 - 14.00 0% - Fri 06 Feb, 2026 120.95 - 14.00 0% -
TATACONSUM options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 132.05 - 21.80 0% - Tue 17 Feb, 2026 132.05 - 21.80 0% - Mon 16 Feb, 2026 132.05 - 21.80 0% - Fri 13 Feb, 2026 132.05 - 21.80 0% - Thu 12 Feb, 2026 132.05 - 21.80 0% - Wed 11 Feb, 2026 132.05 - 21.80 0% - Tue 10 Feb, 2026 132.05 - 21.80 0% - Mon 09 Feb, 2026 132.05 - 21.80 0% - Fri 06 Feb, 2026 132.05 - 21.80 0% -
TATACONSUM options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 137.25 - 16.00 0% - Tue 17 Feb, 2026 137.25 - 16.00 0% - Mon 16 Feb, 2026 137.25 - 16.00 0% - Fri 13 Feb, 2026 137.25 - 19.20 0% - Thu 12 Feb, 2026 137.25 - 19.20 0% - Wed 11 Feb, 2026 137.25 - 19.20 0% - Tue 10 Feb, 2026 137.25 - 19.20 0% - Mon 09 Feb, 2026 137.25 - 19.20 0% - Fri 06 Feb, 2026 137.25 - 19.20 0% -
TATACONSUM options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 147.65 - 6.00 16.67% - Tue 17 Feb, 2026 147.65 - 9.50 0% - Mon 16 Feb, 2026 147.65 - 9.50 0% - Fri 13 Feb, 2026 147.65 - 9.50 0% - Thu 12 Feb, 2026 147.65 - 9.50 0% - Wed 11 Feb, 2026 147.65 - 9.50 0% - Tue 10 Feb, 2026 147.65 - 9.50 0% - Mon 09 Feb, 2026 147.65 - 9.50 0% - Fri 06 Feb, 2026 147.65 - 9.50 0% -
TATACONSUM options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 154.40 - 6.00 - - Tue 17 Feb, 2026 154.40 - 6.00 - - Mon 16 Feb, 2026 154.40 - 6.00 - - Fri 13 Feb, 2026 154.40 - 6.00 - - Thu 12 Feb, 2026 154.40 - 6.00 - - Wed 11 Feb, 2026 154.40 - 6.00 - - Tue 10 Feb, 2026 154.40 - 6.00 - - Mon 09 Feb, 2026 154.40 - 6.00 - - Fri 06 Feb, 2026 154.40 - 6.00 - -
TATACONSUM options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 164.05 - 6.40 0% - Tue 17 Feb, 2026 164.05 - 6.40 0% - Mon 16 Feb, 2026 164.05 - 6.40 0% - Fri 13 Feb, 2026 164.05 - 6.40 0% - Thu 12 Feb, 2026 164.05 - 3.00 0% - Wed 11 Feb, 2026 164.05 - 3.00 0% - Tue 10 Feb, 2026 164.05 - 3.00 2.56% - Mon 09 Feb, 2026 164.05 - 3.90 0% - Fri 06 Feb, 2026 164.05 - 6.00 -11.36% -
TATACONSUM options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 172.20 - 4.05 - - Tue 17 Feb, 2026 172.20 - 4.05 - - Mon 16 Feb, 2026 172.20 - 4.05 - - Fri 13 Feb, 2026 172.20 - 4.05 - - Thu 12 Feb, 2026 172.20 - 4.05 - - Wed 11 Feb, 2026 172.20 - 4.05 - - Tue 10 Feb, 2026 172.20 - 4.05 - - Mon 09 Feb, 2026 172.20 - 4.05 - - Fri 06 Feb, 2026 172.20 - 4.05 - -
TATACONSUM options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 181.15 - 1.90 -19.61% - Tue 17 Feb, 2026 181.15 - 4.00 0% - Mon 16 Feb, 2026 181.15 - 4.00 0% - Fri 13 Feb, 2026 181.15 - 4.70 4.08% - Thu 12 Feb, 2026 181.15 - 4.00 0% - Wed 11 Feb, 2026 181.15 - 4.00 0% - Tue 10 Feb, 2026 181.15 - 4.00 0% - Mon 09 Feb, 2026 181.15 - 4.00 0% - Fri 06 Feb, 2026 181.15 - 4.00 -2% -
TATACONSUM options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 190.60 - 2.65 - - Tue 17 Feb, 2026 190.60 - 2.65 - - Mon 16 Feb, 2026 190.60 - 2.65 - - Fri 13 Feb, 2026 190.60 - 2.65 - - Thu 12 Feb, 2026 190.60 - 2.65 - - Wed 11 Feb, 2026 190.60 - 2.65 - - Tue 10 Feb, 2026 190.60 - 2.65 - - Mon 09 Feb, 2026 190.60 - 2.65 - - Fri 06 Feb, 2026 190.60 - 2.65 - -
TATACONSUM options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 168.50 100% 5.00 - - Tue 17 Feb, 2026 175.00 0% 5.00 - - Mon 16 Feb, 2026 175.00 0% 5.00 - - Fri 13 Feb, 2026 175.00 0% 5.00 - - Thu 12 Feb, 2026 175.00 0% 5.00 - - Wed 11 Feb, 2026 175.00 0% 5.00 - - Tue 10 Feb, 2026 175.00 - 5.00 - - Mon 09 Feb, 2026 198.80 - 5.00 - - Fri 06 Feb, 2026 198.80 - 5.00 - -
TATACONSUM options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 209.40 - 1.65 - - Tue 17 Feb, 2026 209.40 - 1.65 - - Mon 16 Feb, 2026 209.40 - 1.65 - - Fri 13 Feb, 2026 209.40 - 1.65 - - Thu 12 Feb, 2026 209.40 - 1.65 - - Wed 11 Feb, 2026 209.40 - 1.65 - - Tue 10 Feb, 2026 209.40 - 1.65 - - Mon 09 Feb, 2026 209.40 - 1.65 - - Fri 06 Feb, 2026 209.40 - 1.65 - -
TATACONSUM options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 216.95 - 3.45 - - Tue 17 Feb, 2026 216.95 - 3.45 - - Mon 16 Feb, 2026 216.95 - 3.45 - - Fri 13 Feb, 2026 216.95 - 3.45 - - Thu 12 Feb, 2026 216.95 - 3.45 - - Wed 11 Feb, 2026 216.95 - 3.45 - - Tue 10 Feb, 2026 216.95 - 3.45 - - Mon 09 Feb, 2026 216.95 - 3.45 - - Fri 06 Feb, 2026 216.95 - 3.45 - -
TATACONSUM options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 228.55 - 1.00 - - Tue 17 Feb, 2026 228.55 - 1.00 - - Mon 16 Feb, 2026 228.55 - 1.00 - - Fri 13 Feb, 2026 228.55 - 1.00 - - Thu 12 Feb, 2026 228.55 - 1.00 - - Wed 11 Feb, 2026 228.55 - 1.00 - - Tue 10 Feb, 2026 228.55 - 1.00 - - Mon 09 Feb, 2026 228.55 - 1.00 - - Fri 06 Feb, 2026 228.55 - 1.00 - -
TATACONSUM options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 235.55 - 2.35 - - Tue 17 Feb, 2026 235.55 - 2.35 - - Mon 16 Feb, 2026 235.55 - 2.35 - - Fri 13 Feb, 2026 235.55 - 2.35 - - Thu 12 Feb, 2026 235.55 - 2.35 - - Wed 11 Feb, 2026 235.55 - 2.35 - - Tue 10 Feb, 2026 235.55 - 2.35 - - Mon 09 Feb, 2026 235.55 - 2.35 - - Fri 06 Feb, 2026 235.55 - 2.35 - -
TATACONSUM options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 254.45 - 1.55 - - Tue 17 Feb, 2026 254.45 - 1.55 - - Mon 16 Feb, 2026 254.45 - 1.55 - - Fri 13 Feb, 2026 254.45 - 1.55 - - Thu 12 Feb, 2026 254.45 - 1.55 - - Wed 11 Feb, 2026 254.45 - 1.55 - - Tue 10 Feb, 2026 254.45 - 1.55 - - Mon 09 Feb, 2026 254.45 - 1.55 - - Fri 06 Feb, 2026 254.45 - 1.55 - -
TATACONSUM options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 273.60 - 0.95 - - Tue 17 Feb, 2026 273.60 - 0.95 - - Mon 16 Feb, 2026 273.60 - 0.95 - - Fri 13 Feb, 2026 273.60 - 0.95 - - Thu 12 Feb, 2026 273.60 - 0.95 - - Wed 11 Feb, 2026 273.60 - 0.95 - - Tue 10 Feb, 2026 273.60 - 0.95 - - Mon 09 Feb, 2026 273.60 - 0.95 - - Fri 06 Feb, 2026 273.60 - 0.95 - -
TATACONSUM options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Feb, 2026 292.95 - 0.60 - - Tue 17 Feb, 2026 292.95 - 0.60 - - Mon 16 Feb, 2026 292.95 - 0.60 - - Fri 13 Feb, 2026 292.95 - 0.60 - - Thu 12 Feb, 2026 292.95 - 0.60 - - Wed 11 Feb, 2026 292.95 - 0.60 - - Tue 10 Feb, 2026 292.95 - 0.60 - - Mon 09 Feb, 2026 292.95 - 0.60 - - Fri 06 Feb, 2026 292.95 - 0.60 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
