ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TATACONSUM SPOT Price: 1175.20 as on 22 Jan, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1200.6
Target up: 1194.25
Target up: 1187.9
Target up: 1175.8
Target down: 1169.45
Target down: 1163.1
Target down: 1151

Date Close Open High Low Volume
22 Thu Jan 20261175.201165.401188.501163.701.5 M
21 Wed Jan 20261163.601180.501197.501158.700.95 M
20 Tue Jan 20261185.001180.001203.901176.302.03 M
19 Mon Jan 20261180.201180.201188.601174.000.55 M
16 Fri Jan 20261189.101171.301199.701166.301.25 M
14 Wed Jan 20261171.401189.401191.001168.600.58 M
13 Tue Jan 20261189.401190.001198.301181.300.6 M
12 Mon Jan 20261192.301173.501196.701173.500.66 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1300 1180 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1160 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202668.15-51.70--
Wed 21 Jan, 202668.15-51.70--
Tue 20 Jan, 202668.15-51.70--
Mon 19 Jan, 202668.15-51.70--
Fri 16 Jan, 202668.15-51.70--
Wed 14 Jan, 202668.15-51.70--
Tue 13 Jan, 202668.15-51.70--
Mon 12 Jan, 202668.15-51.70--
Fri 09 Jan, 202668.15-51.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202658.45-61.70--
Wed 21 Jan, 202658.45-61.70--
Tue 20 Jan, 202658.45-61.70--
Mon 19 Jan, 202658.45-61.70--
Fri 16 Jan, 202658.45-61.70--
Wed 14 Jan, 202658.45-61.70--
Tue 13 Jan, 202658.45-61.70--
Mon 12 Jan, 202658.45-61.70--
Fri 09 Jan, 202658.45-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202649.80-72.70--
Wed 21 Jan, 202649.80-72.70--
Tue 20 Jan, 202649.80-72.70--
Mon 19 Jan, 202649.80-72.70--
Fri 16 Jan, 202649.80-72.70--
Wed 14 Jan, 202649.80-72.70--
Tue 13 Jan, 202649.80-72.70--
Mon 12 Jan, 202649.80-72.70--
Fri 09 Jan, 202649.80-72.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202642.10-84.75--
Wed 21 Jan, 202642.10-84.75--
Tue 20 Jan, 202642.10-84.75--
Mon 19 Jan, 202642.10-84.75--
Fri 16 Jan, 202642.10-84.75--
Wed 14 Jan, 202642.10-84.75--
Tue 13 Jan, 202642.10-84.75--
Mon 12 Jan, 202642.10-84.75--
Fri 09 Jan, 202642.10-84.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202635.35-97.70--
Wed 21 Jan, 202635.35-97.70--
Tue 20 Jan, 202635.35-97.70--
Mon 19 Jan, 202635.35-97.70--
Fri 16 Jan, 202635.35-97.70--
Wed 14 Jan, 202635.35-97.70--
Tue 13 Jan, 202635.35-97.70--
Mon 12 Jan, 202635.35-97.70--
Fri 09 Jan, 202635.35-97.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202629.45-111.50--
Wed 21 Jan, 202629.45-111.50--
Tue 20 Jan, 202629.45-111.50--
Mon 19 Jan, 202629.45-111.50--
Fri 16 Jan, 202629.45-111.50--
Wed 14 Jan, 202629.45-111.50--
Tue 13 Jan, 202629.45-111.50--
Mon 12 Jan, 202629.45-111.50--
Fri 09 Jan, 202629.45-111.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202613.000%126.20--
Wed 21 Jan, 202613.000%126.20--
Tue 20 Jan, 202613.00-126.20--
Mon 19 Jan, 202624.45-126.20--
Fri 16 Jan, 202624.45-126.20--
Wed 14 Jan, 202624.45-126.20--
Tue 13 Jan, 202624.45-126.20--
Mon 12 Jan, 202624.45-126.20--
Fri 09 Jan, 202624.45-126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202620.10-141.55--
Wed 21 Jan, 202620.10-141.55--
Tue 20 Jan, 202620.10-141.55--
Mon 19 Jan, 202620.10-141.55--
Fri 16 Jan, 202620.10-141.55--
Wed 14 Jan, 202620.10-141.55--
Tue 13 Jan, 202620.10-141.55--
Mon 12 Jan, 202620.10-141.55--
Fri 09 Jan, 202620.10-141.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202616.40-157.55--
Wed 21 Jan, 202616.40-157.55--
Tue 20 Jan, 202616.40-157.55--
Mon 19 Jan, 202616.40-157.55--
Fri 16 Jan, 202616.40-157.55--
Wed 14 Jan, 202616.40-157.55--
Tue 13 Jan, 202616.40-157.55--
Mon 12 Jan, 202616.40-157.55--
Fri 09 Jan, 202616.40-157.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202613.35-174.20--
Wed 21 Jan, 202613.35-174.20--
Tue 20 Jan, 202613.35-174.20--
Mon 19 Jan, 202613.35-174.20--
Fri 16 Jan, 202613.35-174.20--
Wed 14 Jan, 202613.35-174.20--
Tue 13 Jan, 202613.35-174.20--
Mon 12 Jan, 202613.35-174.20--
Fri 09 Jan, 202613.35-174.20--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202678.90-33.15--
Wed 21 Jan, 202678.90-42.70--
Tue 20 Jan, 202678.90-42.70--
Mon 19 Jan, 202678.90-42.70--
Fri 16 Jan, 202678.90-42.70--
Wed 14 Jan, 202678.90-42.70--
Tue 13 Jan, 202678.90-42.70--
Mon 12 Jan, 202678.90-42.70--
Fri 09 Jan, 202678.90-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202690.70-34.80--
Wed 21 Jan, 202690.70-34.80--
Tue 20 Jan, 202690.70-34.80--
Mon 19 Jan, 202690.70-34.80--
Fri 16 Jan, 202690.70-34.80--
Wed 14 Jan, 202690.70-34.80--
Tue 13 Jan, 202690.70-34.80--
Mon 12 Jan, 202690.70-34.80--
Fri 09 Jan, 202690.70-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026103.50-27.90--
Wed 21 Jan, 2026103.50-27.90--
Tue 20 Jan, 2026103.50-27.90--
Mon 19 Jan, 2026103.50-27.90--
Fri 16 Jan, 2026103.50-27.90--
Wed 14 Jan, 2026103.50-27.90--
Tue 13 Jan, 2026103.50-27.90--
Mon 12 Jan, 2026103.50-27.90--
Fri 09 Jan, 2026103.50-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026117.35-10.000%-
Wed 21 Jan, 2026117.35-10.000%-
Tue 20 Jan, 2026117.35-10.00-75%-
Mon 19 Jan, 2026117.35-11.000%-
Fri 16 Jan, 2026117.35-11.000%-
Wed 14 Jan, 2026117.35-11.000%-
Tue 13 Jan, 2026117.35-11.000%-
Mon 12 Jan, 2026117.35-11.000%-
Fri 09 Jan, 2026117.35-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026132.05-17.05--
Wed 21 Jan, 2026132.05-17.05--
Tue 20 Jan, 2026132.05-17.05--
Mon 19 Jan, 2026132.05-17.05--
Fri 16 Jan, 2026132.05-17.05--
Wed 14 Jan, 2026132.05-17.05--
Tue 13 Jan, 2026132.05-17.05--
Mon 12 Jan, 2026132.05-17.05--
Fri 09 Jan, 2026132.05-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026147.65-12.95--
Wed 21 Jan, 2026147.65-12.95--
Tue 20 Jan, 2026147.65-12.95--
Mon 19 Jan, 2026147.65-12.95--
Fri 16 Jan, 2026147.65-12.95--
Wed 14 Jan, 2026147.65-12.95--
Tue 13 Jan, 2026147.65-12.95--
Mon 12 Jan, 2026147.65-12.95--
Fri 09 Jan, 2026147.65-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026164.05-9.65--
Wed 21 Jan, 2026164.05-9.65--
Tue 20 Jan, 2026164.05-9.65--
Mon 19 Jan, 2026164.05-9.65--
Fri 16 Jan, 2026164.05-9.65--
Wed 14 Jan, 2026164.05-9.65--
Tue 13 Jan, 2026164.05-9.65--
Mon 12 Jan, 2026164.05-9.65--
Fri 09 Jan, 2026164.05-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026198.80-5.00--
Wed 21 Jan, 2026198.80-5.00--
Tue 20 Jan, 2026198.80-5.00--
Mon 19 Jan, 2026198.80-5.00--
Fri 16 Jan, 2026198.80-5.00--
Wed 14 Jan, 2026198.80-5.00--
Tue 13 Jan, 2026198.80-5.00--
Mon 12 Jan, 2026198.80-5.00--
Fri 09 Jan, 2026198.80-5.00--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top