TATACONSUM 1070 CE (CALL) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1070 CE is trading at ₹ 20.25 on 3:29pm 12 Thu Mar 2026

10 minute average: ₹ 20.84 - Current price of TATACONSUM 1070 CE is lower than this average.
30 minute average: ₹ 20.35 - Current price of TATACONSUM 1070 CE is lower than this average.
Hourly average: ₹ 20.22 - Current price of TATACONSUM 1070 CE is higher than this average.
Day open: ₹ 24.05
Day range: 17.65 - 25.40
Open Interest: 29700 (29.7 K)

Munafa Value: 40 - This score indicates that the option of TATACONSUM 1070 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1057.800 as on 12 Thu Mar 3:45pm
Day open: 1070.500 Range: 1051.400 to 1072.800

Option Price: TATACONSUM CE 1070 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	20.25	29700	24.05	25.40	17.65
3:27pm	20.90	29150	24.05	25.40	17.65
3:26pm	20.90	29150	24.05	25.40	17.65
3:25pm	20.90	29150	24.05	25.40	17.65
3:24pm	20.90	29150	24.05	25.40	17.65
3:23pm	20.90	29150	24.05	25.40	17.65
3:22pm	20.90	29150	24.05	25.40	17.65
3:21pm	20.90	29150	24.05	25.40	17.65
3:20pm	20.90	29150	24.05	25.40	17.65
3:19pm	20.90	29150	24.05	25.40	17.65

option chart TATACONSUM CE 1070 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1070 CE CALL today?: Premium of TATACONSUM 1070 CE is 20.40 on 12 Mar 2026 CALL opened at 24.05 and traded inside a Low-High range of 17.65-25.40 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1070 CALL CE today?: Open Interest of TATACONSUM 1070 CE is 30800 today. This has changed 17050.00 from previous day.
What is underlying price of TATACONSUM 1070 CE CALL today?: Underlying price of TATACONSUM 1070 CE CALL is 1057.80 today.
What is lot size of TATACONSUM 1070 CALL CE today?: Lot size of TATACONSUM 1070 CALL CE is 550.00
Is TATACONSUM 1070 CE CALL ITM or OTM or ATM?: TATACONSUM 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1070 CE (CALL) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1057.80

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1010 strike, TATACONSUM CE 1020 strike, TATACONSUM CE 1030 strike, TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, TATACONSUM CE 1060 strike, TATACONSUM CE 1070 strike, TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, All CE , All PE

TATACONSUM 1070 CALL CE available expiry dates

TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry

TATACONSUM 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 20.40 on 12 Mar 2026
CALL opened at 24.05 and traded inside a Low-High range of 17.65-25.40 as on 12 Thu Mar 2026

The underlying equity is trading at 1057.80 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1070 is 30,800

Munafa analysis TATACONSUM 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	1057.80	20.40	24.05	25.40	17.65	-31	16,940,000	124%
11 Wed Mar	1073.40	29.80	35.25	35.25	28.55	-41	7,562,500	525%
10 Tue Mar	1099.50	51.00	49.00	51.00	48.50	-2	1,210,000	0%
09 Mon Mar	1102.50	52.40	40.00	52.40	38.60	-17	1,210,000	100%
06 Fri Mar	1116.70	63.30	0.00	0.00	0.00	0	605,000	0%
05 Thu Mar	1119.10	63.30	51.15	63.30	51.15	-53	605,000	-%

Charts for TATACONSUM 1070 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis