TATACONSUM 1060 CE (CALL) 28 April 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1060 CE is trading at ₹ 52.85 on 9:20am 17 Fri Apr 2026

10 minute average: ₹ 52.91 - Current price of TATACONSUM 1060 CE is lower than this average.
30 minute average: ₹ 50.7 - Current price of TATACONSUM 1060 CE is higher than this average.
Hourly average: ₹ 50.67 - Current price of TATACONSUM 1060 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 58300 (58.3 K)

Munafa Value: 60 - This score indicates that the option of TATACONSUM 1060 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1100.200 as on 17 Fri Apr 9:21am
Day open: 1098.400 Range: 1091.100 to 1101.300

Option Price: TATACONSUM CE 1060 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	52.85	58300	0.00	0.00	0.00
9:19am	52.85	58300	0.00	0.00	0.00
9:18am	52.85	58300	0.00	0.00	0.00
9:16am	52.85	58300	0.00	0.00	0.00
9:15am	52.85	58300	0.00	0.00	0.00
9:10am	52.85	58300	52.80	53.00	52.80
3:30pm	53.00	61050	52.80	53.00	52.80
3:29pm	53.00	61050	52.80	53.00	52.80
3:28pm	53.00	61050	52.80	53.00	52.80
3:27pm	53.00	61050	52.80	53.00	52.80

option chart TATACONSUM CE 1060 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1060 CE CALL today?: Premium of TATACONSUM 1060 CE is 52.85 on 16 Apr 2026 CALL opened at 52.80 and traded inside a Low-High range of 52.80-53.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1060 CALL CE today?: Open Interest of TATACONSUM 1060 CE is 58300 today. This has changed -2750.00 from previous day.
What is underlying price of TATACONSUM 1060 CE CALL today?: Underlying price of TATACONSUM 1060 CE CALL is 1102.60 today.
What is lot size of TATACONSUM 1060 CALL CE today?: Lot size of TATACONSUM 1060 CALL CE is 550.00
Is TATACONSUM 1060 CE CALL ITM or OTM or ATM?: TATACONSUM 1060 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1060 CE (CALL) 28 April 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1102.60

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1050 strike, TATACONSUM CE 1060 strike, TATACONSUM CE 1070 strike, TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, All CE , All PE

TATACONSUM 1060 CALL CE available expiry dates

TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry TATACONSUM 30 Jun 2026 expiry

TATACONSUM 1060 CE Live prices

Premium of CALL (CE) of strike 1060 is at: 52.85 on 16 Apr 2026
CALL opened at 52.80 and traded inside a Low-High range of 52.80-53.00 as on 16 Thu Apr 2026

The underlying equity is trading at 1102.60 which means that CALL of strike 1060 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1060 is 58,300

Munafa analysis TATACONSUM 1060 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1060 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1060 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1102.60	52.85	52.80	53.00	52.80	7	32,065,000	-4.5%
15 Wed Apr	1094.20	49.00	49.00	56.15	48.00	5	33,577,500	-5.1%
13 Mon Apr	1090.30	46.35	38.20	46.35	36.85	-3	35,392,500	0%
10 Fri Apr	1093.70	48.25	46.75	48.50	43.00	18	35,392,500	-2.5%
09 Thu Apr	1078.00	40.65	36.95	48.25	31.30	11	36,300,000	-3.2%
08 Wed Apr	1068.50	36.40	42.45	49.85	33.35	7	37,510,000	18.1%

Charts for TATACONSUM 1060 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis