TATACONSUM 1100 CE (CALL) 28 April 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1100 CE is trading at ₹ 29.70 on 3:30pm 17 Fri Apr 2026

Option of TATACONSUM 1100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.94 - Current price of TATACONSUM 1100 CE is lower than this average.
30 minute average: ₹ 29.59 - Current price of TATACONSUM 1100 CE is higher than this average.
Hourly average: ₹ 29.32 - Current price of TATACONSUM 1100 CE is higher than this average.
Day open: ₹ 24.00
Day range: 19.20 - 38.90
Open Interest: 225500 (2.255 L)

Munafa Value: 50 - This score indicates that the option of TATACONSUM 1100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1113.200 as on 17 Fri Apr 3:45pm
Day open: 1098.400 Range: 1091.100 to 1126.400

Option Price: TATACONSUM CE 1100 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.70	225500	24.00	38.90	19.20
3:29pm	29.70	225500	24.00	38.90	19.20
3:28pm	29.60	225500	24.00	38.90	19.20
3:27pm	29.70	225500	24.00	38.90	19.20
3:25pm	30.20	225500	24.00	38.90	19.20
3:24pm	30.00	225500	24.00	38.90	19.20
3:23pm	30.20	225500	24.00	38.90	19.20
3:22pm	30.20	225500	24.00	38.90	19.20
3:20pm	30.05	224950	24.00	38.90	19.20
3:19pm	30.05	224950	24.00	38.90	19.20

option chart TATACONSUM CE 1100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1100 CE CALL today?: Premium of TATACONSUM 1100 CE is 29.70 on 17 Apr 2026 CALL opened at 24.00 and traded inside a Low-High range of 19.20-38.90 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1100 CALL CE today?: Open Interest of TATACONSUM 1100 CE is 226050 today. This has changed 0.00 from previous day.
What is underlying price of TATACONSUM 1100 CE CALL today?: Underlying price of TATACONSUM 1100 CE CALL is 1113.20 today.
What is lot size of TATACONSUM 1100 CALL CE today?: Lot size of TATACONSUM 1100 CALL CE is 550.00
Is TATACONSUM 1100 CE CALL ITM or OTM or ATM?: TATACONSUM 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1100 CE (CALL) 28 April 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1113.20

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1060 strike, TATACONSUM CE 1070 strike, TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, All CE , All PE

TATACONSUM 1100 CALL CE available expiry dates

TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry TATACONSUM 30 Jun 2026 expiry

TATACONSUM 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 29.70 on 17 Apr 2026
CALL opened at 24.00 and traded inside a Low-High range of 19.20-38.90 as on 17 Fri Apr 2026

The underlying equity is trading at 1113.20 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1100 is 226,050

Munafa analysis TATACONSUM 1100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	1113.20	29.70	24.00	38.90	19.20	22	124,327,500	0%
16 Thu Apr	1102.60	24.30	23.50	25.50	16.10	8	124,327,500	-1.2%
15 Wed Apr	1094.20	22.50	25.10	28.50	21.40	4	125,840,000	8.6%
13 Mon Apr	1090.30	21.55	18.70	23.50	17.00	-8	115,857,500	5.2%
10 Fri Apr	1093.70	23.60	20.95	25.00	18.70	20	110,110,000	4.9%
09 Thu Apr	1078.00	19.60	17.35	24.75	14.00	15	104,967,500	-5.2%

Charts for TATACONSUM 1100 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis