TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TATACONSUM SPOT Price: 1253.00 as on 12 May, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1294.33 Target up: 1273.67 Target up: 1267.85 Target up: 1262.03 Target down: 1241.37 Target down: 1235.55 Target down: 1229.73
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 1253.00 1269.70 1282.70 1250.40 3.36 M 11 Mon May 2026 1271.00 1202.20 1279.40 1200.00 19.2 M 08 Fri May 2026 1176.20 1155.00 1194.00 1155.00 3.67 M 07 Thu May 2026 1151.70 1152.20 1162.20 1135.60 1.47 M 06 Wed May 2026 1152.20 1160.00 1166.90 1138.90 1.57 M 05 Tue May 2026 1153.50 1161.20 1166.80 1149.00 1.07 M 04 Mon May 2026 1160.40 1149.70 1174.40 1149.70 1.31 M 30 Thu Apr 2026 1144.60 1170.00 1170.00 1139.40 1.43 M
Maximum CALL writing has been for strikes: 1200 1120 1260 These will serve as resistance
Maximum PUT writing has been for strikes: 930 1120 1130 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1200 1000 1150 1140
Put to Call Ratio (PCR) has decreased for strikes: 1160 1040 1170 1050
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4.15% 85.45 0% 0.02 Mon 27 Apr, 2026 0.05 -3.5% 85.45 0% 0.02 Fri 24 Apr, 2026 0.30 17.65% 85.45 0% 0.02 Thu 23 Apr, 2026 0.45 -0.58% 85.45 0% 0.02 Wed 22 Apr, 2026 0.80 2037.5% 85.45 0% 0.02 Tue 21 Apr, 2026 0.35 0% 128.05 200% 0.38 Mon 20 Apr, 2026 0.35 0% 154.75 0% 0.13 Fri 17 Apr, 2026 0.35 0% 154.75 0% 0.13 Thu 16 Apr, 2026 0.35 33.33% 154.75 0% 0.13
TATACONSUM options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 14.80 0% 102.10 - - Mon 27 Apr, 2026 14.80 0% 102.10 - - Fri 24 Apr, 2026 14.80 0% 102.10 - - Thu 23 Apr, 2026 14.80 0% 102.10 - - Wed 22 Apr, 2026 14.80 0% - - Tue 21 Apr, 2026 14.80 0% - - Mon 20 Apr, 2026 14.80 0% - - Fri 17 Apr, 2026 14.80 0% - - Thu 16 Apr, 2026 14.80 0% - -
TATACONSUM options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.65 0% 106.20 - - Mon 27 Apr, 2026 11.65 0% 106.20 - - Fri 24 Apr, 2026 11.65 0% 106.20 - - Thu 23 Apr, 2026 11.65 0% 106.20 - - Wed 22 Apr, 2026 11.65 0% 106.20 - - Tue 21 Apr, 2026 11.65 0% 106.20 - - Mon 20 Apr, 2026 11.65 0% 106.20 - - Fri 17 Apr, 2026 11.65 0% - - Thu 16 Apr, 2026 11.65 0% - -
TATACONSUM options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 117.10 - - Mon 27 Apr, 2026 0.10 150% 117.10 - - Fri 24 Apr, 2026 6.25 0% 117.10 - - Thu 23 Apr, 2026 6.25 0% 117.10 - - Wed 22 Apr, 2026 6.25 0% - - Tue 21 Apr, 2026 6.25 0% - - Mon 20 Apr, 2026 6.25 0% - - Fri 17 Apr, 2026 6.25 0% - - Thu 16 Apr, 2026 6.25 0% - -
TATACONSUM options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 22.22% 120.40 - - Mon 27 Apr, 2026 0.10 -51.79% 120.40 - - Fri 24 Apr, 2026 0.20 1.82% 120.40 - - Thu 23 Apr, 2026 0.15 -11.29% 120.40 - - Wed 22 Apr, 2026 0.25 675% 120.40 - - Tue 21 Apr, 2026 0.20 0% - - Mon 20 Apr, 2026 0.30 0% - - Fri 17 Apr, 2026 0.30 0% - - Thu 16 Apr, 2026 0.70 0% - -
TATACONSUM options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 0% 135.40 - - Mon 27 Apr, 2026 0.25 0% 135.40 - - Fri 24 Apr, 2026 0.25 0% 135.40 - - Thu 23 Apr, 2026 0.25 0% 135.40 - - Wed 22 Apr, 2026 0.25 0% - - Tue 21 Apr, 2026 0.25 0% - - Mon 20 Apr, 2026 0.25 0% - - Fri 17 Apr, 2026 0.25 -33.33% - - Thu 16 Apr, 2026 0.25 0% - -
TATACONSUM options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.95 - 151.00 - - Mon 27 Apr, 2026 18.95 - 151.00 - - Fri 24 Apr, 2026 18.95 - 151.00 - -
TATACONSUM options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4.50 0% - - Mon 27 Apr, 2026 4.50 0% - - Fri 24 Apr, 2026 4.50 0% - - Thu 23 Apr, 2026 4.50 0% - - Wed 22 Apr, 2026 4.50 0% - - Tue 21 Apr, 2026 4.50 0% - - Mon 20 Apr, 2026 4.50 0% - - Fri 17 Apr, 2026 4.50 0% - - Thu 16 Apr, 2026 4.50 0% - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -6.31% 78.90 0% 0.05 Mon 27 Apr, 2026 0.10 -11.2% 78.90 0% 0.05 Fri 24 Apr, 2026 0.40 15.74% 78.90 0% 0.04 Thu 23 Apr, 2026 0.80 -23.94% 78.90 400% 0.05 Wed 22 Apr, 2026 1.10 79.75% 127.75 0% 0.01 Tue 21 Apr, 2026 0.30 -4.82% 127.75 0% 0.01 Mon 20 Apr, 2026 0.40 2.47% 127.75 0% 0.01 Fri 17 Apr, 2026 0.70 -7.95% 188.70 0% 0.01 Thu 16 Apr, 2026 0.40 1.15% 188.70 0% 0.01
TATACONSUM options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.71% 63.90 0% 0.02 Mon 27 Apr, 2026 0.05 -17.16% 63.90 0% 0.02 Fri 24 Apr, 2026 0.55 11.18% 63.90 0% 0.02 Thu 23 Apr, 2026 1.15 1.33% 63.90 0% 0.02 Wed 22 Apr, 2026 1.65 900% 63.90 -50% 0.02 Tue 21 Apr, 2026 0.60 -21.05% 149.75 0% 0.4 Mon 20 Apr, 2026 0.50 -24% 149.75 0% 0.32 Fri 17 Apr, 2026 0.50 2400% 149.75 0% 0.24 Thu 16 Apr, 2026 1.40 0% 149.75 - 6
TATACONSUM options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -7.08% 75.05 - - Mon 27 Apr, 2026 0.10 -28.48% 75.05 - - Fri 24 Apr, 2026 0.80 -10.23% 75.05 - - Thu 23 Apr, 2026 1.85 -3.3% 75.05 - - Wed 22 Apr, 2026 2.55 2175% 75.05 - - Tue 21 Apr, 2026 0.50 -11.11% 75.05 - - Mon 20 Apr, 2026 0.55 -18.18% - - Fri 17 Apr, 2026 0.50 83.33% - - Thu 16 Apr, 2026 24.30 0% - -
TATACONSUM options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -16.92% 41.45 0% 0.06 Mon 27 Apr, 2026 0.10 -45.98% 41.45 0% 0.05 Fri 24 Apr, 2026 1.25 77.83% 41.45 0% 0.03 Thu 23 Apr, 2026 3.00 -0.98% 41.45 -9.09% 0.05 Wed 22 Apr, 2026 4.00 83.04% 46.20 22.22% 0.05 Tue 21 Apr, 2026 1.15 36.59% 92.65 0% 0.08 Mon 20 Apr, 2026 0.65 17.14% 112.40 0% 0.11 Fri 17 Apr, 2026 0.75 84.21% 112.40 0% 0.13 Thu 16 Apr, 2026 0.90 0% 129.75 0% 0.24
TATACONSUM options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.62% 124.00 0% 0.01 Mon 27 Apr, 2026 0.45 -10.43% 124.00 0% 0.01 Fri 24 Apr, 2026 1.95 -9.45% 124.00 0% 0.01 Thu 23 Apr, 2026 4.70 -12.41% 124.00 0% 0.01 Wed 22 Apr, 2026 5.85 - 124.00 0% 0.01 Tue 21 Apr, 2026 44.95 - 124.00 0% - Mon 20 Apr, 2026 44.95 - 124.00 0% -
TATACONSUM options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -28.5% 51.90 -2.04% 0.16 Mon 27 Apr, 2026 1.00 -9.46% 38.65 -9.26% 0.12 Fri 24 Apr, 2026 3.10 -24.02% 27.65 -31.65% 0.12 Thu 23 Apr, 2026 7.45 -15.12% 24.90 6.76% 0.13 Wed 22 Apr, 2026 8.50 92.78% 31.25 1133.33% 0.1 Tue 21 Apr, 2026 2.55 50.2% 100.55 0% 0.02 Mon 20 Apr, 2026 1.30 -15.02% 100.55 0% 0.02 Fri 17 Apr, 2026 1.60 34.4% 100.55 0% 0.02 Thu 16 Apr, 2026 1.25 0% 100.55 0% 0.03
TATACONSUM options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -38% 39.10 -20.93% 0.37 Mon 27 Apr, 2026 1.75 -58.79% 30.15 -60.19% 0.29 Fri 24 Apr, 2026 5.05 48.57% 21.60 71.43% 0.3 Thu 23 Apr, 2026 10.80 -26.43% 19.05 142.31% 0.26 Wed 22 Apr, 2026 11.90 16.43% 24.30 - 0.08 Tue 21 Apr, 2026 3.70 40.89% 52.30 - - Mon 20 Apr, 2026 1.90 34.44% 52.30 - - Fri 17 Apr, 2026 2.00 36.04% 52.30 - - Thu 16 Apr, 2026 1.45 -6.72% 52.30 - -
TATACONSUM options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -53.08% 29.00 -63.16% 0.57 Mon 27 Apr, 2026 3.10 -9.09% 20.55 -42.42% 0.73 Fri 24 Apr, 2026 7.95 -23.53% 14.20 -45.54% 1.15 Thu 23 Apr, 2026 15.15 -39.29% 13.55 14.34% 1.62 Wed 22 Apr, 2026 15.70 -35.7% 18.50 3212.5% 0.86 Tue 21 Apr, 2026 5.40 27.06% 42.85 300% 0.02 Mon 20 Apr, 2026 2.95 -8.27% 71.00 0% 0.01 Fri 17 Apr, 2026 2.95 19.48% 71.00 0% 0 Thu 16 Apr, 2026 2.25 -0.86% 140.00 0% 0.01
TATACONSUM options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 19.54% 20.25 -6.12% 0.88 Mon 27 Apr, 2026 5.70 -23.01% 12.75 -16.24% 1.13 Fri 24 Apr, 2026 12.10 -18.12% 8.80 -72.27% 1.04 Thu 23 Apr, 2026 21.20 2.99% 9.30 462.67% 3.06 Wed 22 Apr, 2026 20.10 -54.42% 13.35 - 0.56 Tue 21 Apr, 2026 7.90 -10.09% 42.65 - - Mon 20 Apr, 2026 4.05 0.62% 42.65 - - Fri 17 Apr, 2026 4.15 -14.7% 42.65 - - Thu 16 Apr, 2026 3.20 1.87% 42.65 - -
TATACONSUM options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -9.09% 4.70 -44.14% 1.16 Mon 27 Apr, 2026 9.95 -27.36% 7.55 -24.08% 1.88 Fri 24 Apr, 2026 18.80 2.91% 5.00 -46.65% 1.8 Thu 23 Apr, 2026 27.80 -29.93% 6.55 130.97% 3.48 Wed 22 Apr, 2026 26.35 -31.63% 9.30 434.48% 1.05 Tue 21 Apr, 2026 10.75 1.9% 28.20 20.83% 0.13 Mon 20 Apr, 2026 6.35 0% 48.00 20% 0.11 Fri 17 Apr, 2026 5.75 17.22% 67.70 0% 0.09 Thu 16 Apr, 2026 4.45 48.76% 67.70 0% 0.11
TATACONSUM options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.40 -49.49% 2.05 -24.59% 0.92 Mon 27 Apr, 2026 15.45 -10.81% 3.85 -56.43% 0.62 Fri 24 Apr, 2026 25.55 -15.27% 2.75 -36.94% 1.26 Thu 23 Apr, 2026 35.15 -19.63% 3.40 -29.3% 1.69 Wed 22 Apr, 2026 33.40 -61.28% 6.20 230.53% 1.93 Tue 21 Apr, 2026 14.60 22.03% 21.65 23.38% 0.23 Mon 20 Apr, 2026 8.60 -24.84% 36.00 -2.53% 0.22 Fri 17 Apr, 2026 8.05 194.23% 49.05 11.27% 0.17 Thu 16 Apr, 2026 5.95 27.87% 55.00 1.43% 0.46
TATACONSUM options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 17.25 -9.77% 1.00 27.61% 1.43 Mon 27 Apr, 2026 23.95 -15.29% 1.55 -24.72% 1.01 Fri 24 Apr, 2026 33.90 -10.8% 1.35 -18.72% 1.13 Thu 23 Apr, 2026 44.50 0.57% 2.05 -2.67% 1.24 Wed 22 Apr, 2026 41.85 -36.13% 4.10 63.04% 1.29 Tue 21 Apr, 2026 19.65 67.07% 16.55 253.85% 0.5 Mon 20 Apr, 2026 11.85 -21.53% 30.10 50% 0.24 Fri 17 Apr, 2026 10.85 22.22% 36.40 -7.14% 0.12 Thu 16 Apr, 2026 8.45 11.04% 52.05 0% 0.16
TATACONSUM options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.20 -3.39% 0.05 -1.74% 1.98 Mon 27 Apr, 2026 32.30 -0.56% 0.40 0% 1.95 Fri 24 Apr, 2026 43.10 -4.81% 0.65 4.86% 1.94 Thu 23 Apr, 2026 55.40 -3.11% 1.45 -9.12% 1.76 Wed 22 Apr, 2026 50.20 -14.22% 2.65 45.97% 1.88 Tue 21 Apr, 2026 25.10 -12.11% 12.40 67.57% 1.1 Mon 20 Apr, 2026 15.65 -0.78% 26.35 87.34% 0.58 Fri 17 Apr, 2026 14.45 109.76% 30.20 139.39% 0.31 Thu 16 Apr, 2026 11.20 8.85% 37.00 3.13% 0.27
TATACONSUM options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 36.20 -2.59% 0.05 -0.77% 2.07 Mon 27 Apr, 2026 43.45 -1.03% 0.15 -5.54% 2.03 Fri 24 Apr, 2026 52.75 -1.02% 0.50 -0.48% 2.13 Thu 23 Apr, 2026 63.95 -0.51% 0.90 0.24% 2.12 Wed 22 Apr, 2026 59.05 -17.15% 1.80 52.94% 2.1 Tue 21 Apr, 2026 32.05 -7% 9.25 18.26% 1.14 Mon 20 Apr, 2026 20.30 -21.41% 21.15 66.67% 0.89 Fri 17 Apr, 2026 18.70 87.93% 24.60 527.27% 0.42 Thu 16 Apr, 2026 14.65 77.55% 38.20 0% 0.13
TATACONSUM options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 53.60 0% 0.05 -0.66% 2.04 Mon 27 Apr, 2026 53.60 -5.13% 0.05 0% 2.05 Fri 24 Apr, 2026 62.15 -2.5% 0.30 -1.94% 1.95 Thu 23 Apr, 2026 68.70 0% 0.70 -8.28% 1.94 Wed 22 Apr, 2026 68.70 -1.23% 1.40 36.29% 2.11 Tue 21 Apr, 2026 39.55 -20.59% 6.80 -10.79% 1.53 Mon 20 Apr, 2026 25.45 -33.77% 16.80 2.96% 1.36 Fri 17 Apr, 2026 23.80 33.91% 19.95 110.94% 0.88 Thu 16 Apr, 2026 19.20 7.48% 26.50 14.29% 0.56
TATACONSUM options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 49.95 -8.63% 0.05 -2.05% 1.33 Mon 27 Apr, 2026 64.15 -15.81% 0.05 -4.31% 1.24 Fri 24 Apr, 2026 71.90 -7.14% 0.30 -19.3% 1.09 Thu 23 Apr, 2026 82.85 -5.62% 0.60 -20.6% 1.25 Wed 22 Apr, 2026 77.50 -19.82% 1.05 -30.66% 1.49 Tue 21 Apr, 2026 46.70 -16.75% 4.65 7.89% 1.72 Mon 20 Apr, 2026 32.50 -2.68% 12.95 3.7% 1.33 Fri 17 Apr, 2026 29.70 0% 15.85 4.48% 1.25 Thu 16 Apr, 2026 24.30 -1.2% 21.70 -5.03% 1.19
TATACONSUM options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 65.00 -1.41% 0.05 -0.52% 2.71 Mon 27 Apr, 2026 79.05 0% 0.15 -9.48% 2.69 Fri 24 Apr, 2026 79.05 -1.39% 0.30 -30.13% 2.97 Thu 23 Apr, 2026 86.85 -2.7% 0.60 44.5% 4.19 Wed 22 Apr, 2026 87.95 0% 1.05 14.21% 2.82 Tue 21 Apr, 2026 57.35 -9.76% 3.55 107.95% 2.47 Mon 20 Apr, 2026 36.20 0% 9.75 -2.22% 1.07 Fri 17 Apr, 2026 36.20 3.8% 13.15 40.63% 1.1 Thu 16 Apr, 2026 29.60 0% 17.15 -9.86% 0.81
TATACONSUM options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 75.00 -7.5% 0.05 0% 2.24 Mon 27 Apr, 2026 85.55 -0.83% 0.05 -9.45% 2.08 Fri 24 Apr, 2026 105.00 -0.82% 0.30 -3.17% 2.27 Thu 23 Apr, 2026 100.40 0% 0.55 1.07% 2.33 Wed 22 Apr, 2026 100.40 -3.17% 0.70 -11.64% 2.3 Tue 21 Apr, 2026 66.75 0% 2.75 80.68% 2.52 Mon 20 Apr, 2026 39.60 0% 7.65 13.55% 1.4 Fri 17 Apr, 2026 39.60 -2.33% 10.05 6.9% 1.23 Thu 16 Apr, 2026 36.95 0.78% 14.10 2.11% 1.12
TATACONSUM options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 95.60 0% 0.05 0% 0.77 Mon 27 Apr, 2026 96.70 0% 0.05 -12.82% 0.77 Fri 24 Apr, 2026 114.00 -2.22% 0.65 0% 0.89 Thu 23 Apr, 2026 107.80 0% 0.65 -7.14% 0.87 Wed 22 Apr, 2026 107.70 0% 0.60 -28.81% 0.93 Tue 21 Apr, 2026 55.15 0% 2.10 63.89% 1.31 Mon 20 Apr, 2026 55.15 0% 5.95 4.35% 0.8 Fri 17 Apr, 2026 55.15 -4.26% 8.30 1.47% 0.77 Thu 16 Apr, 2026 45.30 -1.05% 11.50 -29.17% 0.72
TATACONSUM options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 91.00 -2.15% 0.05 -8.2% 0.62 Mon 27 Apr, 2026 104.80 -6.06% 0.10 -21.79% 0.66 Fri 24 Apr, 2026 114.10 -1% 0.50 0% 0.79 Thu 23 Apr, 2026 123.15 -1.96% 0.50 -3.7% 0.78 Wed 22 Apr, 2026 122.20 -1.92% 0.90 -22.12% 0.79 Tue 21 Apr, 2026 68.00 0% 1.70 -8.77% 1 Mon 20 Apr, 2026 67.50 0% 4.80 31.03% 1.1 Fri 17 Apr, 2026 67.50 -1.89% 6.35 -11.22% 0.84 Thu 16 Apr, 2026 52.85 -4.5% 9.25 1.03% 0.92
TATACONSUM options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 99.45 -5.74% 0.05 -19.74% 0.53 Mon 27 Apr, 2026 114.65 -1.61% 0.10 -21.65% 0.62 Fri 24 Apr, 2026 118.20 -3.13% 0.30 -30.22% 0.78 Thu 23 Apr, 2026 138.25 0% 0.60 -5.44% 1.09 Wed 22 Apr, 2026 138.25 -0.78% 0.50 28.95% 1.15 Tue 21 Apr, 2026 79.30 -4.44% 1.45 -9.52% 0.88 Mon 20 Apr, 2026 76.70 -4.26% 3.75 13.51% 0.93 Fri 17 Apr, 2026 69.00 -4.73% 5.15 12.12% 0.79 Thu 16 Apr, 2026 60.35 0% 7.40 10% 0.67
TATACONSUM options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 115.00 -2.78% 0.05 -23.79% 1.5 Mon 27 Apr, 2026 122.60 -4.42% 0.15 4.04% 1.91 Fri 24 Apr, 2026 150.30 0% 0.30 -1% 1.75 Thu 23 Apr, 2026 133.90 -2.59% 0.55 -5.21% 1.77 Wed 22 Apr, 2026 147.75 -8.66% 0.50 -5.38% 1.82 Tue 21 Apr, 2026 104.90 -4.51% 1.25 21.2% 1.76 Mon 20 Apr, 2026 81.45 -11.92% 3.00 4.55% 1.38 Fri 17 Apr, 2026 76.00 -1.95% 4.05 22.22% 1.17 Thu 16 Apr, 2026 63.80 -2.53% 6.20 -0.69% 0.94
TATACONSUM options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 124.10 -5% 0.05 7.89% 1.08 Mon 27 Apr, 2026 136.35 -1.23% 0.10 1.33% 0.95 Fri 24 Apr, 2026 163.20 -3.57% 0.25 0% 0.93 Thu 23 Apr, 2026 149.50 0% 0.30 1.35% 0.89 Wed 22 Apr, 2026 149.50 0% 0.45 -25.25% 0.88 Tue 21 Apr, 2026 90.05 0% 1.05 -11.61% 1.18 Mon 20 Apr, 2026 90.05 0% 3.35 0% 1.33 Fri 17 Apr, 2026 72.45 0% 3.35 -13.85% 1.33 Thu 16 Apr, 2026 72.45 0% 5.20 7.44% 1.55
TATACONSUM options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 145.25 0% 0.10 0% 2.04 Mon 27 Apr, 2026 145.25 0% 0.10 -16.18% 2.04 Fri 24 Apr, 2026 149.35 1.82% 0.30 -1.45% 2.43 Thu 23 Apr, 2026 120.00 0% 0.35 0.73% 2.51 Wed 22 Apr, 2026 120.00 0% 0.40 -18.45% 2.49 Tue 21 Apr, 2026 120.00 1.85% 0.90 12% 3.05 Mon 20 Apr, 2026 105.00 0% 2.00 -3.23% 2.78 Fri 17 Apr, 2026 105.00 0% 2.65 1.97% 2.87 Thu 16 Apr, 2026 78.15 0% 4.90 -3.8% 2.81
TATACONSUM options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 153.00 0% 0.15 0% 5.82 Mon 27 Apr, 2026 153.00 -15.38% 0.15 0% 5.82 Fri 24 Apr, 2026 124.00 0% 0.05 -31.91% 4.92 Thu 23 Apr, 2026 124.00 8.33% 0.40 0% 7.23 Wed 22 Apr, 2026 116.00 0% 0.40 -4.08% 7.83 Tue 21 Apr, 2026 116.00 -7.69% 2.20 0% 8.17 Mon 20 Apr, 2026 108.60 0% 2.20 0% 7.54 Fri 17 Apr, 2026 108.60 18.18% 2.20 3.16% 7.54 Thu 16 Apr, 2026 90.50 -8.33% 3.50 -8.65% 8.64
TATACONSUM options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 156.30 -35% 0.05 -2.24% 11.77 Mon 27 Apr, 2026 169.10 0% 0.05 -6.29% 7.83 Fri 24 Apr, 2026 172.00 0% 0.20 -4.84% 8.35 Thu 23 Apr, 2026 172.00 -2.44% 0.25 -6.15% 8.78 Wed 22 Apr, 2026 140.00 0% 0.35 -14.61% 9.12 Tue 21 Apr, 2026 140.00 -6.82% 0.70 -0.45% 10.68 Mon 20 Apr, 2026 130.00 0% 1.40 3.29% 10 Fri 17 Apr, 2026 108.05 0% 1.95 -0.7% 9.68 Thu 16 Apr, 2026 108.05 0% 2.75 0.94% 9.75
TATACONSUM options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 159.00 0% 0.25 5.26% 10 Mon 27 Apr, 2026 113.20 0% 0.15 0% 9.5 Fri 24 Apr, 2026 113.20 0% 0.15 5.56% 9.5 Thu 23 Apr, 2026 113.20 0% 0.35 0% 9 Wed 22 Apr, 2026 113.20 0% 0.35 -5.26% 9 Tue 21 Apr, 2026 113.20 0% 0.75 -5% 9.5 Mon 20 Apr, 2026 113.20 0% 1.10 -28.57% 10 Fri 17 Apr, 2026 113.20 0% 2.25 0% 14 Thu 16 Apr, 2026 113.20 - 2.25 100% 14
TATACONSUM options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 108.20 0% 0.10 0% 27.5 Mon 27 Apr, 2026 108.20 0% 0.10 -0.9% 27.5 Fri 24 Apr, 2026 108.20 0% 0.20 0% 27.75 Thu 23 Apr, 2026 108.20 0% 0.25 0% 27.75 Wed 22 Apr, 2026 108.20 0% 0.25 0.91% 27.75 Tue 21 Apr, 2026 108.20 0% 0.50 -6.78% 27.5 Mon 20 Apr, 2026 108.20 0% 1.00 -4.07% 29.5 Fri 17 Apr, 2026 108.20 0% 2.60 0% 30.75 Thu 16 Apr, 2026 108.20 0% 2.10 9.82% 30.75
TATACONSUM options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 220.75 - 0.05 0% - Mon 27 Apr, 2026 220.75 - 0.05 -4.55% - Fri 24 Apr, 2026 220.75 - 0.05 -12% - Thu 23 Apr, 2026 220.75 - 0.20 0% - Wed 22 Apr, 2026 220.75 - 0.20 -50.98% - Tue 21 Apr, 2026 220.75 - 0.45 -21.54% - Mon 20 Apr, 2026 220.75 - 0.90 -4.41% - Fri 17 Apr, 2026 220.75 - 1.00 0% - Thu 16 Apr, 2026 220.75 - 1.60 1.49% -
TATACONSUM options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 244.25 - 0.05 -10.2% - Mon 27 Apr, 2026 244.25 - 0.10 -2% - Fri 24 Apr, 2026 244.25 - 0.10 -5.66% - Thu 23 Apr, 2026 244.25 - 0.40 0% - Wed 22 Apr, 2026 244.25 - 0.40 -17.19% - Tue 21 Apr, 2026 244.25 - 0.50 -11.11% - Mon 20 Apr, 2026 244.25 - 2.20 0% - Fri 17 Apr, 2026 244.25 - 2.20 0% - Thu 16 Apr, 2026 244.25 - 2.20 -1.37% -
TATACONSUM options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 239.90 - 0.05 0% - Mon 27 Apr, 2026 239.90 - 0.05 0% - Fri 24 Apr, 2026 239.90 - 0.05 0% - Thu 23 Apr, 2026 239.90 - 0.05 -0.33% - Wed 22 Apr, 2026 239.90 - 0.15 -0.66% - Tue 21 Apr, 2026 239.90 - 0.25 -5.3% - Mon 20 Apr, 2026 239.90 - 0.50 0% - Fri 17 Apr, 2026 239.90 - 0.70 -0.31% - Thu 16 Apr, 2026 239.90 - 1.25 0% -
TATACONSUM options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 145.10 - 0.05 0% - Mon 27 Apr, 2026 145.10 - 0.05 -0.98% - Fri 24 Apr, 2026 145.10 - 0.05 0% - Thu 23 Apr, 2026 145.10 - 0.05 -1.61% - Wed 22 Apr, 2026 145.10 - 0.05 -0.32% - Tue 21 Apr, 2026 145.10 - 0.35 -0.96% - Mon 20 Apr, 2026 145.10 - 0.60 0% - Fri 17 Apr, 2026 145.10 - 0.60 0% - Thu 16 Apr, 2026 145.10 0% 1.35 0% -
TATACONSUM options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 259.25 - 0.05 0% - Mon 27 Apr, 2026 259.25 - 0.05 0% - Fri 24 Apr, 2026 259.25 - 0.05 0% - Thu 23 Apr, 2026 259.25 - 0.05 0% - Wed 22 Apr, 2026 259.25 - 0.05 -0.12% - Tue 21 Apr, 2026 259.25 - 0.50 0% - Mon 20 Apr, 2026 259.25 - 0.50 0% - Fri 17 Apr, 2026 259.25 - 0.50 0.12% - Thu 16 Apr, 2026 259.25 - 0.55 2.55% -
TATACONSUM options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 182.70 - 0.05 0% - Mon 27 Apr, 2026 182.70 - 0.05 0% - Fri 24 Apr, 2026 182.70 - 0.05 0% - Thu 23 Apr, 2026 182.70 - 0.05 -11.54% - Wed 22 Apr, 2026 182.70 - 0.05 4% - Tue 21 Apr, 2026 182.70 - 0.90 0% - Mon 20 Apr, 2026 182.70 - 0.90 0% - Fri 17 Apr, 2026 182.70 - 0.90 0% - Thu 16 Apr, 2026 182.70 - 0.90 0% -
TATACONSUM options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 278.75 - 0.35 - - Mon 27 Apr, 2026 278.75 - 0.35 - - Fri 24 Apr, 2026 278.75 - 0.35 - - Thu 23 Apr, 2026 278.75 - 0.35 - - Wed 22 Apr, 2026 278.75 - 0.35 - - Tue 21 Apr, 2026 278.75 - 0.35 - - Mon 20 Apr, 2026 278.75 - 0.35 - - Fri 17 Apr, 2026 278.75 - 0.35 - - Thu 16 Apr, 2026 278.75 - 0.35 - -
TATACONSUM options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 193.85 0% 0.10 0% 2.92 Mon 27 Apr, 2026 193.85 0% 0.10 -6.67% 2.92 Fri 24 Apr, 2026 193.85 0% 0.05 0% 3.13 Thu 23 Apr, 2026 193.85 0% 0.05 -2.6% 3.13 Wed 22 Apr, 2026 193.85 0% 0.10 -7.23% 3.21 Tue 21 Apr, 2026 193.85 0% 0.20 -1.19% 3.46 Mon 20 Apr, 2026 193.85 0% 0.35 0% 3.5 Fri 17 Apr, 2026 193.85 0% 0.35 -2.33% 3.5 Thu 16 Apr, 2026 193.85 -4% 0.90 -1.15% 3.58
TATACONSUM options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 249.90 - 0.05 0% - Mon 27 Apr, 2026 249.90 - 0.05 -75% - Fri 24 Apr, 2026 249.90 - 0.40 0% - Thu 23 Apr, 2026 249.90 - 0.40 0% - Wed 22 Apr, 2026 249.90 - 0.40 0% - Tue 21 Apr, 2026 249.90 0% 0.40 33.33% - Mon 20 Apr, 2026 223.95 0% 0.40 0% 3 Fri 17 Apr, 2026 223.95 0% 0.40 0% 3 Thu 16 Apr, 2026 223.95 0% 0.40 0% 3
TATACONSUM options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 319.50 - 0.20 0% - Mon 27 Apr, 2026 319.50 - 0.20 0% - Fri 24 Apr, 2026 319.50 - 0.20 0% - Thu 23 Apr, 2026 319.50 - 0.20 0% - Wed 22 Apr, 2026 319.50 0% 0.20 50% - Tue 21 Apr, 2026 269.65 -50% 0.20 0% 2 Mon 20 Apr, 2026 243.95 0% 0.20 - 1 Fri 17 Apr, 2026 243.95 0% 0.20 - - Thu 16 Apr, 2026 243.95 0% 0.20 - -
TATACONSUM options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
