ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TATACONSUM SPOT Price: 1144.00 as on 03 Jun, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1172.87
Target up: 1158.43
Target up: 1153.95
Target up: 1149.47
Target down: 1135.03
Target down: 1130.55
Target down: 1126.07

Date Close Open High Low Volume
03 Wed Jun 20261144.001160.001163.901140.501.87 M
02 Tue Jun 20261154.701126.501164.101124.202.87 M
01 Mon Jun 20261143.301178.401182.501140.402.08 M
29 Fri May 20261178.401204.601211.001168.409.84 M
27 Wed May 20261204.601190.001208.001184.701.61 M
26 Tue May 20261187.601191.701200.201174.501.77 M
25 Mon May 20261187.201191.001198.601181.501.81 M
22 Fri May 20261191.801198.001204.001189.101.81 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1200 1120 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 930 1120 1130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1000 1150 1140

Put to Call Ratio (PCR) has decreased for strikes: 1160 1040 1170 1050

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40-49.49%2.05-24.59%0.92
Mon 27 Apr, 202615.45-10.81%3.85-56.43%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-9.09%4.70-44.14%1.16
Mon 27 Apr, 20269.95-27.36%7.55-24.08%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1019.54%20.25-6.12%0.88
Mon 27 Apr, 20265.70-23.01%12.75-16.24%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-53.08%29.00-63.16%0.57
Mon 27 Apr, 20263.10-9.09%20.55-42.42%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-38%39.10-20.93%0.37
Mon 27 Apr, 20261.75-58.79%30.15-60.19%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-28.5%51.90-2.04%0.16
Mon 27 Apr, 20261.00-9.46%38.65-9.26%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.62%124.000%0.01
Mon 27 Apr, 20260.45-10.43%124.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-16.92%41.450%0.06
Mon 27 Apr, 20260.10-45.98%41.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.08%75.05--
Mon 27 Apr, 20260.10-28.48%75.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.71%63.900%0.02
Mon 27 Apr, 20260.05-17.16%63.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.31%78.900%0.05
Mon 27 Apr, 20260.10-11.2%78.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.15%85.450%0.02
Mon 27 Apr, 20260.05-3.5%85.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.800%102.10--
Mon 27 Apr, 202614.800%102.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.650%106.20--
Mon 27 Apr, 202611.650%106.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%117.10--
Mon 27 Apr, 20260.10150%117.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.1022.22%120.40--
Mon 27 Apr, 20260.10-51.79%120.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.250%135.40--
Mon 27 Apr, 20260.250%135.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.95-151.00--
Mon 27 Apr, 202618.95-151.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.500%--
Mon 27 Apr, 20264.500%--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.25-9.77%1.0027.61%1.43
Mon 27 Apr, 202623.95-15.29%1.55-24.72%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.20-3.39%0.05-1.74%1.98
Mon 27 Apr, 202632.30-0.56%0.400%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.20-2.59%0.05-0.77%2.07
Mon 27 Apr, 202643.45-1.03%0.15-5.54%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202653.600%0.05-0.66%2.04
Mon 27 Apr, 202653.60-5.13%0.050%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202649.95-8.63%0.05-2.05%1.33
Mon 27 Apr, 202664.15-15.81%0.05-4.31%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202665.00-1.41%0.05-0.52%2.71
Mon 27 Apr, 202679.050%0.15-9.48%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202675.00-7.5%0.050%2.24
Mon 27 Apr, 202685.55-0.83%0.05-9.45%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202695.600%0.050%0.77
Mon 27 Apr, 202696.700%0.05-12.82%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202691.00-2.15%0.05-8.2%0.62
Mon 27 Apr, 2026104.80-6.06%0.10-21.79%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202699.45-5.74%0.05-19.74%0.53
Mon 27 Apr, 2026114.65-1.61%0.10-21.65%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026115.00-2.78%0.05-23.79%1.5
Mon 27 Apr, 2026122.60-4.42%0.154.04%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026124.10-5%0.057.89%1.08
Mon 27 Apr, 2026136.35-1.23%0.101.33%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026145.250%0.100%2.04
Mon 27 Apr, 2026145.250%0.10-16.18%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026153.000%0.150%5.82
Mon 27 Apr, 2026153.00-15.38%0.150%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026156.30-35%0.05-2.24%11.77
Mon 27 Apr, 2026169.100%0.05-6.29%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026159.000%0.255.26%10
Mon 27 Apr, 2026113.200%0.150%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026108.200%0.100%27.5
Mon 27 Apr, 2026108.200%0.10-0.9%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026220.75-0.050%-
Mon 27 Apr, 2026220.75-0.05-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026244.25-0.05-10.2%-
Mon 27 Apr, 2026244.25-0.10-2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026239.90-0.050%-
Mon 27 Apr, 2026239.90-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026145.10-0.050%-
Mon 27 Apr, 2026145.10-0.05-0.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026259.25-0.050%-
Mon 27 Apr, 2026259.25-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026182.70-0.050%-
Mon 27 Apr, 2026182.70-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026278.75-0.35--
Mon 27 Apr, 2026278.75-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026193.850%0.100%2.92
Mon 27 Apr, 2026193.850%0.10-6.67%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026249.90-0.050%-
Mon 27 Apr, 2026249.90-0.05-75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026319.50-0.200%-
Mon 27 Apr, 2026319.50-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top