ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TATACONSUM SPOT Price: 1148.50 as on 17 Feb, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1163.03
Target up: 1159.4
Target up: 1155.77
Target down: 1143.73
Target down: 1140.1
Target down: 1136.47
Target down: 1124.43

Date Close Open High Low Volume
17 Tue Feb 20261148.501133.501151.001131.700.44 M
16 Mon Feb 20261139.201128.501141.801117.100.78 M
13 Fri Feb 20261132.201148.901154.001125.400.53 M
12 Thu Feb 20261149.301157.001157.001142.300.62 M
11 Wed Feb 20261152.601157.601166.201150.200.75 M
10 Tue Feb 20261152.201167.201167.801148.600.98 M
09 Mon Feb 20261167.201159.301175.001156.001.11 M
06 Fri Feb 20261159.301146.001162.001146.000.83 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1160 1180 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1160 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202685.30-40.15--
Mon 16 Feb, 202685.30-40.15--
Fri 13 Feb, 202685.30-40.15--
Thu 12 Feb, 202685.30-40.15--
Wed 11 Feb, 202685.30-40.15--
Tue 10 Feb, 202685.30-40.15--
Mon 09 Feb, 202685.30-40.15--
Fri 06 Feb, 202685.30-40.15--
Thu 05 Feb, 202685.30-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202674.15-48.65--
Mon 16 Feb, 202674.15-48.65--
Fri 13 Feb, 202674.15-48.65--
Thu 12 Feb, 202674.15-48.65--
Wed 11 Feb, 202674.15-48.65--
Tue 10 Feb, 202674.15-48.65--
Mon 09 Feb, 202674.15-48.65--
Fri 06 Feb, 202674.15-48.65--
Thu 05 Feb, 202674.15-48.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202664.00-58.20--
Mon 16 Feb, 202664.00-58.20--
Fri 13 Feb, 202664.00-58.20--
Thu 12 Feb, 202664.00-58.20--
Wed 11 Feb, 202664.00-58.20--
Tue 10 Feb, 202664.00-58.20--
Mon 09 Feb, 202664.00-58.20--
Fri 06 Feb, 202664.00-58.20--
Thu 05 Feb, 202664.00-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202654.85-68.80--
Mon 16 Feb, 202654.85-68.80--
Fri 13 Feb, 202654.85-68.80--
Thu 12 Feb, 202654.85-68.80--
Wed 11 Feb, 202654.85-68.80--
Tue 10 Feb, 202654.85-68.80--
Mon 09 Feb, 202654.85-68.80--
Fri 06 Feb, 202654.85-68.80--
Thu 05 Feb, 202654.85-68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202646.70-80.30--
Mon 16 Feb, 202646.70-80.30--
Fri 13 Feb, 202646.70-80.30--
Thu 12 Feb, 202646.70-80.30--
Wed 11 Feb, 202646.70-80.30--
Tue 10 Feb, 202646.70-80.30--
Mon 09 Feb, 202646.70-80.30--
Fri 06 Feb, 202646.70-80.30--
Thu 05 Feb, 202646.70-80.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202639.50-92.80--
Mon 16 Feb, 202639.50-92.80--
Fri 13 Feb, 202639.50-92.80--
Thu 12 Feb, 202639.50-92.80--
Wed 11 Feb, 202639.50-92.80--
Tue 10 Feb, 202639.50-92.80--
Mon 09 Feb, 202639.50-92.80--
Fri 06 Feb, 202639.50-92.80--
Thu 05 Feb, 202639.50-92.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202633.20-106.20--
Mon 16 Feb, 202633.20-106.20--
Fri 13 Feb, 202633.20-106.20--
Thu 12 Feb, 202633.20-106.20--
Wed 11 Feb, 202633.20-106.20--
Tue 10 Feb, 202633.20-106.20--
Mon 09 Feb, 202633.20-106.20--
Fri 06 Feb, 202633.20-106.20--
Thu 05 Feb, 202633.20-106.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202623.05-135.40--
Mon 16 Feb, 202623.05-135.40--
Fri 13 Feb, 202623.05-135.40--
Thu 12 Feb, 202623.05-135.40--
Wed 11 Feb, 202623.05-135.40--
Tue 10 Feb, 202623.05-135.40--
Mon 09 Feb, 202623.05-135.40--
Fri 06 Feb, 202623.05-135.40--
Thu 05 Feb, 202623.05-135.40--
Date CE CE OI PE PE OI PUT CALL Ratio

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202697.50-32.65--
Mon 16 Feb, 202697.50-32.65--
Fri 13 Feb, 202697.50-32.65--
Thu 12 Feb, 202697.50-32.65--
Wed 11 Feb, 202697.50-32.65--
Tue 10 Feb, 202697.50-32.65--
Mon 09 Feb, 202697.50-32.65--
Fri 06 Feb, 202697.50-32.65--
Thu 05 Feb, 202697.50-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026110.70-26.15--
Mon 16 Feb, 2026110.70-26.15--
Fri 13 Feb, 2026110.70-26.15--
Thu 12 Feb, 2026110.70-26.15--
Wed 11 Feb, 2026110.70-26.15--
Tue 10 Feb, 2026110.70-26.15--
Mon 09 Feb, 2026110.70-26.15--
Fri 06 Feb, 2026110.70-26.15--
Thu 05 Feb, 2026110.70-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026124.90-23.400%-
Mon 16 Feb, 2026124.90-23.400%-
Fri 13 Feb, 2026124.90-23.40100%-
Thu 12 Feb, 2026124.90-27.000%-
Wed 11 Feb, 2026124.90-27.000%-
Tue 10 Feb, 2026124.90-27.000%-
Mon 09 Feb, 2026124.90-27.000%-
Fri 06 Feb, 2026124.90-27.000%-
Thu 05 Feb, 2026124.90-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026139.85-15.95--
Mon 16 Feb, 2026139.85-15.95--
Fri 13 Feb, 2026139.85-15.95--
Thu 12 Feb, 2026139.85-15.95--
Wed 11 Feb, 2026139.85-15.95--
Tue 10 Feb, 2026139.85-15.95--
Mon 09 Feb, 2026139.85-15.95--
Fri 06 Feb, 2026139.85-15.95--
Thu 05 Feb, 2026139.85-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026155.70-12.10--
Mon 16 Feb, 2026155.70-12.10--
Fri 13 Feb, 2026155.70-12.10--
Thu 12 Feb, 2026155.70-12.10--
Wed 11 Feb, 2026155.70-12.10--
Tue 10 Feb, 2026155.70-12.10--
Mon 09 Feb, 2026155.70-12.10--
Fri 06 Feb, 2026155.70-12.10--
Thu 05 Feb, 2026155.70-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026172.30-9.00--
Mon 16 Feb, 2026172.30-9.00--
Fri 13 Feb, 2026172.30-9.00--
Thu 12 Feb, 2026172.30-9.00--
Wed 11 Feb, 2026172.30-9.00--
Tue 10 Feb, 2026172.30-9.00--
Mon 09 Feb, 2026172.30-9.00--
Fri 06 Feb, 2026172.30-9.00--
Thu 05 Feb, 2026172.30-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026189.55-6.55--
Mon 16 Feb, 2026189.55-6.55--
Fri 13 Feb, 2026189.55-6.55--
Thu 12 Feb, 2026189.55-6.55--
Wed 11 Feb, 2026189.55-6.55--
Tue 10 Feb, 2026189.55-6.55--
Mon 09 Feb, 2026189.55-6.55--
Fri 06 Feb, 2026189.55-6.55--
Thu 05 Feb, 2026189.55-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026207.35-4.65--
Mon 16 Feb, 2026207.35-4.65--
Fri 13 Feb, 2026207.35-4.65--
Thu 12 Feb, 2026207.35-4.65--
Wed 11 Feb, 2026207.35-4.65--
Tue 10 Feb, 2026207.35-4.65--
Mon 09 Feb, 2026207.35-4.65--
Fri 06 Feb, 2026207.35-4.65--
Thu 05 Feb, 2026207.35-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026225.60-3.20--
Mon 16 Feb, 2026225.60-3.20--
Fri 13 Feb, 2026225.60-3.20--
Thu 12 Feb, 2026225.60-3.20--
Wed 11 Feb, 2026225.60-3.20--
Tue 10 Feb, 2026225.60-3.20--
Mon 09 Feb, 2026225.60-3.20--
Fri 06 Feb, 2026225.60-3.20--
Thu 05 Feb, 2026225.60-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026244.25-2.15--
Mon 16 Feb, 2026244.25-2.15--
Fri 13 Feb, 2026244.25-2.15--
Thu 12 Feb, 2026244.25-2.15--
Wed 11 Feb, 2026244.25-2.15--
Tue 10 Feb, 2026244.25-2.15--
Mon 09 Feb, 2026244.25-2.15--
Fri 06 Feb, 2026244.25-2.15--
Thu 05 Feb, 2026244.25-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026282.40-0.90--
Mon 16 Feb, 2026282.40-0.90--
Fri 13 Feb, 2026282.40-0.90--
Thu 12 Feb, 2026282.40-0.90--
Wed 11 Feb, 2026282.40-0.90--
Tue 10 Feb, 2026282.40-0.90--
Mon 09 Feb, 2026282.40-0.90--
Fri 06 Feb, 2026282.40-0.90--
Thu 05 Feb, 2026282.40-0.90--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top