TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
TATACONSUM SPOT Price: 1113.20 as on 17 Apr, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1145.53 Target up: 1137.45 Target up: 1129.37 Target down: 1110.23 Target down: 1102.15 Target down: 1094.07 Target down: 1074.93
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 1113.20 1098.40 1126.40 1091.10 1.29 M 16 Thu Apr 2026 1102.60 1098.00 1105.10 1081.70 1.44 M 15 Wed Apr 2026 1094.20 1098.20 1108.30 1091.70 1.38 M 13 Mon Apr 2026 1090.30 1075.50 1093.50 1073.80 1.69 M 10 Fri Apr 2026 1093.70 1086.10 1095.80 1079.00 1.58 M 09 Thu Apr 2026 1078.00 1062.50 1087.00 1060.10 2.17 M 08 Wed Apr 2026 1068.50 1076.00 1091.90 1066.00 1.95 M 07 Tue Apr 2026 1062.00 1045.30 1064.40 1034.60 1.34 M
Maximum CALL writing has been for strikes: 1150 1180 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 930 1100 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1120 1110 1090 1040
Put to Call Ratio (PCR) has decreased for strikes: 1240 1150 1140 1220
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 18.70 87.93% 24.60 527.27% 0.42 Thu 16 Apr, 2026 14.65 77.55% 38.20 0% 0.13 Wed 15 Apr, 2026 13.65 -3.92% 38.20 37.5% 0.22 Mon 13 Apr, 2026 13.70 2% 41.35 0% 0.16 Fri 10 Apr, 2026 15.15 6.38% 49.05 0% 0.16 Thu 09 Apr, 2026 12.50 -16.81% 49.05 -5.88% 0.17 Wed 08 Apr, 2026 10.80 26.97% 54.45 41.67% 0.15 Tue 07 Apr, 2026 10.20 -8.25% 65.50 71.43% 0.13 Mon 06 Apr, 2026 10.50 10.23% 77.65 0% 0.07
TATACONSUM options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 14.45 109.76% 30.20 139.39% 0.31 Thu 16 Apr, 2026 11.20 8.85% 37.00 3.13% 0.27 Wed 15 Apr, 2026 10.60 73.85% 37.00 23.08% 0.28 Mon 13 Apr, 2026 10.45 8.33% 48.30 -7.14% 0.4 Fri 10 Apr, 2026 11.90 11.11% 50.00 0% 0.47 Thu 09 Apr, 2026 9.90 28.57% 56.55 -3.45% 0.52 Wed 08 Apr, 2026 8.50 180% 63.70 262.5% 0.69 Tue 07 Apr, 2026 8.30 275% 77.20 14.29% 0.53 Mon 06 Apr, 2026 10.05 0% 21.40 0% 1.75
TATACONSUM options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 10.85 22.22% 36.40 -7.14% 0.12 Thu 16 Apr, 2026 8.45 11.04% 52.05 0% 0.16 Wed 15 Apr, 2026 7.75 40% 52.05 -3.45% 0.18 Mon 13 Apr, 2026 7.95 3.77% 55.75 -3.33% 0.26 Fri 10 Apr, 2026 9.10 23.26% 71.95 0% 0.28 Thu 09 Apr, 2026 7.70 -7.53% 71.95 0% 0.35 Wed 08 Apr, 2026 6.60 40.91% 71.95 87.5% 0.32 Tue 07 Apr, 2026 6.55 29.41% 81.80 6.67% 0.24 Mon 06 Apr, 2026 6.60 30.77% 101.00 0% 0.29
TATACONSUM options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 8.05 194.23% 49.05 11.27% 0.17 Thu 16 Apr, 2026 5.95 27.87% 55.00 1.43% 0.46 Wed 15 Apr, 2026 5.70 9.91% 59.00 0% 0.57 Mon 13 Apr, 2026 6.05 9.9% 63.00 0% 0.63 Fri 10 Apr, 2026 7.05 -6.48% 63.00 -4.11% 0.69 Thu 09 Apr, 2026 6.05 -12.9% 71.75 0% 0.68 Wed 08 Apr, 2026 5.15 87.88% 80.55 30.36% 0.59 Tue 07 Apr, 2026 5.05 10% 91.40 0% 0.85 Mon 06 Apr, 2026 5.20 17.65% 91.40 9.8% 0.93
TATACONSUM options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 5.75 17.22% 67.70 0% 0.09 Thu 16 Apr, 2026 4.45 48.76% 67.70 0% 0.11 Wed 15 Apr, 2026 4.00 16.35% 67.70 150% 0.17 Mon 13 Apr, 2026 4.50 6.12% 75.70 300% 0.08 Fri 10 Apr, 2026 5.40 -1.01% 86.70 0% 0.02 Thu 09 Apr, 2026 4.50 110.64% 86.70 0% 0.02 Wed 08 Apr, 2026 4.00 193.75% 86.70 100% 0.04 Tue 07 Apr, 2026 4.00 0% 108.00 0% 0.06 Mon 06 Apr, 2026 4.00 33.33% 108.00 0% 0.06
TATACONSUM options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 4.15 -14.7% 42.65 - - Thu 16 Apr, 2026 3.20 1.87% 42.65 - - Wed 15 Apr, 2026 2.90 25.08% 42.65 - - Mon 13 Apr, 2026 3.40 -8% 42.65 - - Fri 10 Apr, 2026 4.10 43.17% 42.65 - - Thu 09 Apr, 2026 3.55 0.89% 42.65 - - Wed 08 Apr, 2026 3.05 733.33% 42.65 - - Tue 07 Apr, 2026 2.90 -35.71% 42.65 - - Mon 06 Apr, 2026 2.90 20% 42.65 - -
TATACONSUM options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2.95 19.48% 71.00 0% 0 Thu 16 Apr, 2026 2.25 -0.86% 140.00 0% 0.01 Wed 15 Apr, 2026 2.05 3.89% 140.00 0% 0.01 Mon 13 Apr, 2026 2.55 50.45% 140.00 0% 0.01 Fri 10 Apr, 2026 2.95 393.33% 140.00 0% 0.01 Thu 09 Apr, 2026 2.75 15.38% 140.00 0% 0.04 Wed 08 Apr, 2026 2.45 2.63% 140.00 0% 0.05 Tue 07 Apr, 2026 2.30 18.75% 140.00 0% 0.05 Mon 06 Apr, 2026 2.55 6.67% 140.00 0% 0.06
TATACONSUM options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 2.00 36.04% 52.30 - - Thu 16 Apr, 2026 1.45 -6.72% 52.30 - - Wed 15 Apr, 2026 1.50 693.33% 52.30 - - Mon 13 Apr, 2026 1.00 0% 52.30 - - Fri 10 Apr, 2026 1.00 0% 52.30 - - Thu 09 Apr, 2026 1.00 0% 52.30 - - Wed 08 Apr, 2026 1.00 0% 52.30 - - Tue 07 Apr, 2026 1.00 0% 52.30 - - Mon 06 Apr, 2026 1.00 0% 52.30 - -
TATACONSUM options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 1.60 34.4% 100.55 0% 0.02 Thu 16 Apr, 2026 1.25 0% 100.55 0% 0.03 Wed 15 Apr, 2026 1.15 19.13% 100.55 -14.29% 0.03 Mon 13 Apr, 2026 1.45 3.39% 115.00 0% 0.04 Fri 10 Apr, 2026 1.70 -25.32% 115.00 -12.5% 0.04 Thu 09 Apr, 2026 1.70 -17.13% 117.20 -11.11% 0.03 Wed 08 Apr, 2026 1.60 74.39% 151.70 0% 0.03 Tue 07 Apr, 2026 1.40 10.07% 151.70 0% 0.05 Mon 06 Apr, 2026 1.65 8.76% 151.70 0% 0.06
TATACONSUM options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 44.95 - 124.00 0% - Wed 01 Apr, 2026 44.95 - 124.00 0% - Mon 30 Mar, 2026 44.95 - 124.00 0% - Fri 27 Mar, 2026 44.95 - 124.00 0% - Wed 25 Mar, 2026 44.95 - 124.00 0% - Tue 24 Mar, 2026 44.95 - 145.00 0% - Mon 23 Mar, 2026 44.95 - 145.00 0% - Fri 20 Mar, 2026 44.95 - 145.00 0% - Thu 19 Mar, 2026 44.95 - 145.00 0% -
TATACONSUM options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.75 84.21% 112.40 0% 0.13 Thu 16 Apr, 2026 0.90 0% 129.75 0% 0.24 Wed 15 Apr, 2026 0.90 -7.32% 115.40 0% 0.24 Mon 13 Apr, 2026 1.00 78.26% 150.45 0% 0.22 Fri 10 Apr, 2026 0.90 91.67% 150.45 0% 0.39 Thu 09 Apr, 2026 1.15 140% 150.45 0% 0.75 Wed 08 Apr, 2026 1.05 -16.67% 190.55 0% 1.8 Tue 07 Apr, 2026 1.05 0% 190.55 0% 1.5 Mon 06 Apr, 2026 1.05 0% 190.55 0% 1.5
TATACONSUM options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.50 83.33% 75.05 - - Thu 16 Apr, 2026 24.30 0% 75.05 - - Wed 15 Apr, 2026 24.30 0% 75.05 - - Mon 13 Apr, 2026 24.30 0% 75.05 - - Fri 10 Apr, 2026 24.30 0% 75.05 - - Thu 09 Apr, 2026 24.30 0% 75.05 - - Wed 08 Apr, 2026 24.30 0% 75.05 - - Tue 07 Apr, 2026 24.30 0% 75.05 - - Mon 06 Apr, 2026 24.30 0% 75.05 - -
TATACONSUM options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.50 2400% 149.75 0% 0.24 Thu 16 Apr, 2026 1.40 0% 149.75 - 6 Wed 15 Apr, 2026 1.40 0% 80.30 - - Mon 13 Apr, 2026 1.40 0% 80.30 - - Fri 10 Apr, 2026 1.40 0% 80.30 - - Thu 09 Apr, 2026 1.40 0% 80.30 - - Wed 08 Apr, 2026 1.40 0% 80.30 - - Tue 07 Apr, 2026 1.40 0% 80.30 - - Mon 06 Apr, 2026 1.40 0% 80.30 - -
TATACONSUM options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.70 -7.95% 188.70 0% 0.01 Thu 16 Apr, 2026 0.40 1.15% 188.70 0% 0.01 Wed 15 Apr, 2026 0.45 -24.35% 188.70 0% 0.01 Mon 13 Apr, 2026 0.70 109.09% 188.70 0% 0.01 Fri 10 Apr, 2026 0.50 14.58% 188.70 0% 0.02 Thu 09 Apr, 2026 0.70 17.07% 188.70 0% 0.02 Wed 08 Apr, 2026 1.00 2.5% 188.70 0% 0.02 Tue 07 Apr, 2026 1.00 0% 188.70 0% 0.03 Mon 06 Apr, 2026 1.00 2.56% 188.70 0% 0.03
TATACONSUM options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.35 0% 154.75 0% 0.13 Thu 16 Apr, 2026 0.35 33.33% 154.75 0% 0.13 Wed 15 Apr, 2026 0.40 -14.29% 154.75 - 0.17 Mon 13 Apr, 2026 1.05 0% 92.80 - - Fri 10 Apr, 2026 1.05 0% 92.80 - - Thu 09 Apr, 2026 1.05 0% 92.80 - - Wed 08 Apr, 2026 1.05 0% 92.80 - - Tue 07 Apr, 2026 1.05 0% 92.80 - - Mon 06 Apr, 2026 1.05 0% 92.80 - -
TATACONSUM options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 14.80 0% 102.10 - - Thu 16 Apr, 2026 14.80 0% 102.10 - - Wed 15 Apr, 2026 14.80 0% 102.10 - - Mon 13 Apr, 2026 14.80 0% 102.10 - - Fri 10 Apr, 2026 14.80 0% 102.10 - - Thu 09 Apr, 2026 14.80 0% 102.10 - - Wed 08 Apr, 2026 14.80 0% 102.10 - - Tue 07 Apr, 2026 14.80 0% 102.10 - - Mon 06 Apr, 2026 14.80 0% 102.10 - -
TATACONSUM options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 11.65 0% 106.20 - - Thu 16 Apr, 2026 11.65 0% 106.20 - - Wed 15 Apr, 2026 11.65 0% 106.20 - - Mon 13 Apr, 2026 11.65 0% 106.20 - - Fri 10 Apr, 2026 11.65 0% 106.20 - - Thu 09 Apr, 2026 11.65 0% 106.20 - - Wed 08 Apr, 2026 11.65 0% 106.20 - - Tue 07 Apr, 2026 11.65 0% 106.20 - - Mon 06 Apr, 2026 11.65 0% 106.20 - -
TATACONSUM options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 6.25 0% 117.10 - - Thu 16 Apr, 2026 6.25 0% 117.10 - - Wed 15 Apr, 2026 6.25 0% 117.10 - - Mon 13 Apr, 2026 6.25 0% 117.10 - - Fri 10 Apr, 2026 6.25 0% 117.10 - - Thu 09 Apr, 2026 6.25 0% 117.10 - - Wed 08 Apr, 2026 6.25 0% 117.10 - - Tue 07 Apr, 2026 6.25 0% 117.10 - - Mon 06 Apr, 2026 6.25 0% 117.10 - -
TATACONSUM options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.30 0% 120.40 - - Thu 16 Apr, 2026 0.70 0% 120.40 - - Wed 15 Apr, 2026 0.70 0% 120.40 - - Mon 13 Apr, 2026 0.70 0% 120.40 - - Fri 10 Apr, 2026 0.70 0% 120.40 - - Thu 09 Apr, 2026 0.70 0% 120.40 - - Wed 08 Apr, 2026 0.70 0% 120.40 - - Tue 07 Apr, 2026 0.70 0% 120.40 - - Mon 06 Apr, 2026 0.70 0% 120.40 - -
TATACONSUM options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 0.25 -33.33% 135.40 - - Thu 16 Apr, 2026 0.25 0% 135.40 - - Wed 15 Apr, 2026 0.25 0% 135.40 - - Mon 13 Apr, 2026 0.25 0% 135.40 - - Fri 10 Apr, 2026 0.25 0% 135.40 - - Thu 09 Apr, 2026 0.25 0% 135.40 - - Wed 08 Apr, 2026 0.25 0% 135.40 - - Tue 07 Apr, 2026 0.35 0% 135.40 - - Mon 06 Apr, 2026 0.35 0% 135.40 - -
TATACONSUM options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.95 - 151.00 - - Mon 30 Mar, 2026 18.95 - 151.00 - - Fri 27 Mar, 2026 18.95 - 151.00 - - Wed 25 Mar, 2026 18.95 - 151.00 - - Tue 24 Mar, 2026 18.95 - 151.00 - - Mon 23 Mar, 2026 18.95 - 151.00 - - Fri 20 Mar, 2026 18.95 - 151.00 - - Thu 19 Mar, 2026 18.95 - 151.00 - - Wed 18 Mar, 2026 18.95 - 151.00 - -
TATACONSUM options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 4.50 0% 167.30 - - Thu 16 Apr, 2026 4.50 0% 167.30 - - Wed 15 Apr, 2026 4.50 0% 167.30 - - Mon 13 Apr, 2026 4.50 0% 167.30 - - Fri 10 Apr, 2026 4.50 0% 167.30 - - Thu 09 Apr, 2026 4.50 0% 167.30 - - Wed 08 Apr, 2026 4.50 0% 167.30 - - Tue 07 Apr, 2026 4.50 0% 167.30 - - Mon 06 Apr, 2026 4.50 0% 167.30 - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 23.80 33.91% 19.95 110.94% 0.88 Thu 16 Apr, 2026 19.20 7.48% 26.50 14.29% 0.56 Wed 15 Apr, 2026 17.65 28.92% 30.95 133.33% 0.52 Mon 13 Apr, 2026 17.25 31.75% 35.10 20% 0.29 Fri 10 Apr, 2026 19.00 5% 33.30 25% 0.32 Thu 09 Apr, 2026 15.70 0% 42.25 23.08% 0.27 Wed 08 Apr, 2026 13.70 200% 48.60 8.33% 0.22 Tue 07 Apr, 2026 13.05 25% 61.75 -7.69% 0.6 Mon 06 Apr, 2026 13.30 700% 16.15 0% 0.81
TATACONSUM options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 29.70 0% 15.85 4.48% 1.25 Thu 16 Apr, 2026 24.30 -1.2% 21.70 -5.03% 1.19 Wed 15 Apr, 2026 22.50 8.62% 25.95 22.8% 1.24 Mon 13 Apr, 2026 21.55 5.22% 29.25 0.72% 1.1 Fri 10 Apr, 2026 23.60 4.9% 28.20 16.43% 1.15 Thu 09 Apr, 2026 19.60 -5.19% 36.25 -6.02% 1.03 Wed 08 Apr, 2026 16.95 30.71% 42.45 1.33% 1.04 Tue 07 Apr, 2026 15.75 -20.9% 51.05 0% 1.35 Mon 06 Apr, 2026 16.40 5.36% 52.30 0.53% 1.06
TATACONSUM options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 36.20 3.8% 13.15 40.63% 1.1 Thu 16 Apr, 2026 29.60 0% 17.15 -9.86% 0.81 Wed 15 Apr, 2026 27.60 -28.83% 21.30 16.39% 0.9 Mon 13 Apr, 2026 26.65 -9.76% 24.45 -3.17% 0.55 Fri 10 Apr, 2026 28.80 119.64% 23.55 46.51% 0.51 Thu 09 Apr, 2026 23.90 21.74% 31.00 95.45% 0.77 Wed 08 Apr, 2026 21.00 84% 35.80 -15.38% 0.48 Tue 07 Apr, 2026 19.45 -28.57% 46.60 4% 1.04 Mon 06 Apr, 2026 18.90 -2.78% 46.15 525% 0.71
TATACONSUM options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 39.60 -2.33% 10.05 6.9% 1.23 Thu 16 Apr, 2026 36.95 0.78% 14.10 2.11% 1.12 Wed 15 Apr, 2026 34.20 -4.48% 17.45 -4.7% 1.11 Mon 13 Apr, 2026 31.85 19.64% 20.65 18.25% 1.11 Fri 10 Apr, 2026 34.65 -15.79% 19.15 36.96% 1.13 Thu 09 Apr, 2026 29.05 -9.52% 25.85 21.05% 0.69 Wed 08 Apr, 2026 25.25 177.36% 30.80 52% 0.52 Tue 07 Apr, 2026 23.55 8.16% 39.25 -1.96% 0.94 Mon 06 Apr, 2026 23.10 25.64% 40.35 18.6% 1.04
TATACONSUM options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 55.15 -4.26% 8.30 1.47% 0.77 Thu 16 Apr, 2026 45.30 -1.05% 11.50 -29.17% 0.72 Wed 15 Apr, 2026 41.90 0% 14.25 17.07% 1.01 Mon 13 Apr, 2026 38.75 4.4% 16.80 6.49% 0.86 Fri 10 Apr, 2026 40.85 -5.21% 15.60 4.05% 0.85 Thu 09 Apr, 2026 34.65 -21.31% 21.75 34.55% 0.77 Wed 08 Apr, 2026 30.70 52.5% 25.70 61.76% 0.45 Tue 07 Apr, 2026 28.35 70.21% 33.50 17.24% 0.43 Mon 06 Apr, 2026 27.25 62.07% 36.20 38.1% 0.62
TATACONSUM options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 67.50 -1.89% 6.35 -11.22% 0.84 Thu 16 Apr, 2026 52.85 -4.5% 9.25 1.03% 0.92 Wed 15 Apr, 2026 49.00 -5.13% 12.00 1.04% 0.87 Mon 13 Apr, 2026 46.35 0% 13.75 -4.95% 0.82 Fri 10 Apr, 2026 48.25 -2.5% 12.65 12.22% 0.86 Thu 09 Apr, 2026 40.65 -3.23% 18.00 2.27% 0.75 Wed 08 Apr, 2026 36.40 18.1% 21.90 57.14% 0.71 Tue 07 Apr, 2026 33.75 23.53% 29.25 100% 0.53 Mon 06 Apr, 2026 32.65 25% 30.50 115.38% 0.33
TATACONSUM options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 69.00 -4.73% 5.15 12.12% 0.79 Thu 16 Apr, 2026 60.35 0% 7.40 10% 0.67 Wed 15 Apr, 2026 56.60 -0.67% 9.80 -4.26% 0.61 Mon 13 Apr, 2026 53.40 0% 11.10 -10.48% 0.63 Fri 10 Apr, 2026 54.95 2.05% 10.35 16.67% 0.7 Thu 09 Apr, 2026 47.70 -6.41% 14.75 -6.25% 0.62 Wed 08 Apr, 2026 43.10 -7.14% 18.10 9.09% 0.62 Tue 07 Apr, 2026 39.05 9.8% 24.75 -5.38% 0.52 Mon 06 Apr, 2026 38.10 12.5% 26.70 6.9% 0.61
TATACONSUM options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 76.00 -1.95% 4.05 22.22% 1.17 Thu 16 Apr, 2026 63.80 -2.53% 6.20 -0.69% 0.94 Wed 15 Apr, 2026 65.00 0% 7.80 -3.33% 0.92 Mon 13 Apr, 2026 61.60 -1.86% 8.90 -4.46% 0.95 Fri 10 Apr, 2026 64.20 0% 8.25 -0.63% 0.98 Thu 09 Apr, 2026 55.10 7.33% 12.05 7.48% 0.98 Wed 08 Apr, 2026 49.10 -8.54% 15.05 -10.37% 0.98 Tue 07 Apr, 2026 45.00 -4.09% 21.10 5.13% 1 Mon 06 Apr, 2026 44.25 6.88% 23.05 25.81% 0.91
TATACONSUM options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 72.45 0% 3.35 -13.85% 1.33 Thu 16 Apr, 2026 72.45 0% 5.20 7.44% 1.55 Wed 15 Apr, 2026 72.45 1.2% 6.30 -7.63% 1.44 Mon 13 Apr, 2026 69.60 5.06% 7.20 -0.76% 1.58 Fri 10 Apr, 2026 71.55 -1.25% 6.55 18.92% 1.67 Thu 09 Apr, 2026 62.90 5.26% 9.90 -5.13% 1.39 Wed 08 Apr, 2026 56.85 2.7% 12.30 -13.33% 1.54 Tue 07 Apr, 2026 52.25 -3.9% 17.80 25% 1.82 Mon 06 Apr, 2026 50.45 -7.23% 19.20 16.13% 1.4
TATACONSUM options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 105.00 0% 2.65 1.97% 2.87 Thu 16 Apr, 2026 78.15 0% 4.90 -3.8% 2.81 Wed 15 Apr, 2026 78.15 0% 5.60 -9.2% 2.93 Mon 13 Apr, 2026 78.15 0% 5.90 9.43% 3.22 Fri 10 Apr, 2026 70.70 0% 5.40 8.16% 2.94 Thu 09 Apr, 2026 70.70 0% 8.05 -8.7% 2.72 Wed 08 Apr, 2026 63.55 -3.57% 10.25 -1.23% 2.98 Tue 07 Apr, 2026 56.80 3.7% 14.95 17.27% 2.91 Mon 06 Apr, 2026 57.50 -27.03% 16.50 13.01% 2.57
TATACONSUM options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 108.60 18.18% 2.20 3.16% 7.54 Thu 16 Apr, 2026 90.50 -8.33% 3.50 -8.65% 8.64 Wed 15 Apr, 2026 98.15 -14.29% 4.65 -31.58% 8.67 Mon 13 Apr, 2026 72.85 0% 4.60 -18.28% 10.86 Fri 10 Apr, 2026 72.85 0% 4.35 38.81% 13.29 Thu 09 Apr, 2026 72.85 0% 6.45 3.08% 9.57 Wed 08 Apr, 2026 72.85 0% 8.25 6.56% 9.29 Tue 07 Apr, 2026 65.40 -6.67% 12.60 7.96% 8.71 Mon 06 Apr, 2026 56.95 7.14% 13.90 63.77% 7.53
TATACONSUM options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 108.05 0% 1.95 -0.7% 9.68 Thu 16 Apr, 2026 108.05 0% 2.75 0.94% 9.75 Wed 15 Apr, 2026 108.05 -2.22% 3.90 0.24% 9.66 Mon 13 Apr, 2026 93.25 2.27% 3.80 2.91% 9.42 Fri 10 Apr, 2026 90.00 -2.22% 3.55 0.98% 9.36 Thu 09 Apr, 2026 87.75 0% 5.40 1.24% 9.07 Wed 08 Apr, 2026 81.10 -11.76% 6.85 -8.41% 8.96 Tue 07 Apr, 2026 77.00 -1.92% 10.40 -4.14% 8.63 Mon 06 Apr, 2026 73.55 6.12% 11.80 35.4% 8.83
TATACONSUM options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 113.20 0% 2.25 0% 14 Thu 16 Apr, 2026 113.20 - 2.25 100% 14 Wed 15 Apr, 2026 201.90 - 3.00 0% - Mon 13 Apr, 2026 201.90 - 3.00 0% - Fri 10 Apr, 2026 201.90 - 3.10 -12.5% - Thu 09 Apr, 2026 201.90 - 8.95 0% - Wed 08 Apr, 2026 201.90 - 8.95 0% - Tue 07 Apr, 2026 201.90 - 8.95 0% - Mon 06 Apr, 2026 201.90 - 9.70 -11.11% -
TATACONSUM options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 108.20 0% 2.60 0% 30.75 Thu 16 Apr, 2026 108.20 0% 2.10 9.82% 30.75 Wed 15 Apr, 2026 108.20 0% 2.75 -2.61% 28 Mon 13 Apr, 2026 108.20 0% 2.40 -2.54% 28.75 Fri 10 Apr, 2026 58.60 0% 2.35 -13.87% 29.5 Thu 09 Apr, 2026 58.60 0% 3.50 11.38% 34.25 Wed 08 Apr, 2026 58.60 0% 4.45 0.82% 30.75 Tue 07 Apr, 2026 58.60 0% 7.15 100% 30.5 Mon 06 Apr, 2026 58.60 0% 8.30 12.96% 15.25
TATACONSUM options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 220.75 - 1.00 0% - Thu 16 Apr, 2026 220.75 - 1.60 1.49% - Wed 15 Apr, 2026 220.75 - 1.60 -8.22% - Mon 13 Apr, 2026 220.75 - 2.00 -9.88% - Fri 10 Apr, 2026 220.75 - 1.90 -7.95% - Thu 09 Apr, 2026 220.75 - 2.70 -3.3% - Wed 08 Apr, 2026 220.75 - 3.55 -14.15% - Tue 07 Apr, 2026 220.75 - 6.15 3.92% - Mon 06 Apr, 2026 220.75 - 6.85 15.91% -
TATACONSUM options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 244.25 - 2.20 0% - Thu 16 Apr, 2026 244.25 - 2.20 -1.37% - Wed 15 Apr, 2026 244.25 - 2.00 -8.75% - Mon 13 Apr, 2026 244.25 - 1.45 -4.76% - Fri 10 Apr, 2026 244.25 - 1.55 1.2% - Thu 09 Apr, 2026 244.25 - 2.10 -1.19% - Wed 08 Apr, 2026 244.25 - 2.80 -31.15% - Tue 07 Apr, 2026 244.25 - 4.85 7.96% - Mon 06 Apr, 2026 244.25 - 5.85 37.8% -
TATACONSUM options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 239.90 - 0.70 -0.31% - Thu 16 Apr, 2026 239.90 - 1.25 0% - Wed 15 Apr, 2026 239.90 - 1.45 0% - Mon 13 Apr, 2026 239.90 - 1.40 -3.01% - Fri 10 Apr, 2026 239.90 - 1.25 3.75% - Thu 09 Apr, 2026 239.90 - 1.80 0% - Wed 08 Apr, 2026 239.90 - 2.55 -2.14% - Tue 07 Apr, 2026 239.90 - 3.90 2.19% - Mon 06 Apr, 2026 239.90 - 4.75 580.85% -
TATACONSUM options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 145.10 - 0.60 0% - Thu 16 Apr, 2026 145.10 0% 1.35 0% - Wed 15 Apr, 2026 164.65 - 1.35 0.32% 314 Mon 13 Apr, 2026 263.20 - 1.20 -4.28% - Fri 10 Apr, 2026 263.20 - 0.85 -0.3% - Thu 09 Apr, 2026 263.20 - 1.45 0% - Wed 08 Apr, 2026 263.20 - 1.80 -1.8% - Tue 07 Apr, 2026 263.20 - 3.25 398.51% - Mon 06 Apr, 2026 263.20 - 3.85 3.08% -
TATACONSUM options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 259.25 - 0.50 0.12% - Thu 16 Apr, 2026 259.25 - 0.55 2.55% - Wed 15 Apr, 2026 259.25 - 1.15 0% - Mon 13 Apr, 2026 259.25 - 0.85 -0.63% - Fri 10 Apr, 2026 259.25 - 2.80 0% - Thu 09 Apr, 2026 259.25 - 2.80 0% - Wed 08 Apr, 2026 259.25 - 2.80 0% - Tue 07 Apr, 2026 259.25 - 2.80 0% - Mon 06 Apr, 2026 259.25 - 3.00 0% -
TATACONSUM options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 182.70 - 0.90 0% - Thu 16 Apr, 2026 182.70 - 0.90 0% - Wed 15 Apr, 2026 182.70 - 0.90 0% - Mon 13 Apr, 2026 282.40 - 0.90 0% - Fri 10 Apr, 2026 282.40 - 0.90 -26.47% - Thu 09 Apr, 2026 282.40 - 2.25 0% - Wed 08 Apr, 2026 282.40 - 2.25 0% - Tue 07 Apr, 2026 282.40 - 2.25 6.25% - Mon 06 Apr, 2026 282.40 - 2.55 -5.88% -
TATACONSUM options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 278.75 - 0.35 - - Thu 16 Apr, 2026 278.75 - 0.35 - - Wed 15 Apr, 2026 278.75 - 0.35 - - Mon 13 Apr, 2026 278.75 - 0.35 - - Fri 10 Apr, 2026 278.75 - 0.35 - - Thu 09 Apr, 2026 278.75 - 0.35 - - Wed 08 Apr, 2026 278.75 - 0.35 - - Tue 07 Apr, 2026 278.75 - 0.35 - - Mon 06 Apr, 2026 278.75 - 0.35 - -
TATACONSUM options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 193.85 0% 0.35 -2.33% 3.5 Thu 16 Apr, 2026 193.85 -4% 0.90 -1.15% 3.58 Wed 15 Apr, 2026 187.50 0% 0.75 -8.42% 3.48 Mon 13 Apr, 2026 187.50 -3.85% 0.55 5.56% 3.8 Fri 10 Apr, 2026 157.00 0% 0.55 -4.26% 3.46 Thu 09 Apr, 2026 157.00 0% 0.70 -6% 3.62 Wed 08 Apr, 2026 157.00 0% 0.95 -13.79% 3.85 Tue 07 Apr, 2026 157.00 0% 1.75 9.43% 4.46 Mon 06 Apr, 2026 157.00 23.81% 1.90 -13.11% 4.08
TATACONSUM options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 223.95 0% 0.40 0% 3 Thu 16 Apr, 2026 223.95 0% 0.40 0% 3 Wed 15 Apr, 2026 223.95 - 0.40 0% 3 Mon 13 Apr, 2026 212.90 - 0.40 0% - Fri 10 Apr, 2026 212.90 0% 0.40 -62.5% - Thu 09 Apr, 2026 208.30 - 0.75 0% 8 Wed 08 Apr, 2026 321.20 - 0.75 0% - Tue 07 Apr, 2026 321.20 - 1.10 0% - Mon 06 Apr, 2026 321.20 - 1.10 - -
TATACONSUM options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 243.95 0% 0.20 - - Thu 16 Apr, 2026 243.95 0% 0.20 - - Wed 15 Apr, 2026 243.95 100% 0.20 - - Mon 13 Apr, 2026 223.15 - 0.20 - - Fri 10 Apr, 2026 235.70 0% 0.20 - - Thu 09 Apr, 2026 228.05 - 0.20 - - Wed 08 Apr, 2026 340.75 - 0.20 - - Tue 07 Apr, 2026 340.75 - 0.20 - - Mon 06 Apr, 2026 340.75 - 0.20 - -
TATACONSUM options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 360.40 - 0.20 -1.61% - Mon 30 Mar, 2026 360.40 - 0.20 0% - Fri 27 Mar, 2026 360.40 - 0.20 -6.06% - Wed 25 Mar, 2026 360.40 - 0.15 0% -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
