TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TATACONSUM SPOT Price: 1056.10 as on 25 Mar, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1082.3 Target up: 1075.75 Target up: 1069.2 Target up: 1059.9 Target down: 1053.35 Target down: 1046.8 Target down: 1037.5
Show prices and volumes
Date Close Open High Low Volume 25 Wed Mar 2026 1056.10 1053.10 1073.00 1050.60 1.57 M 24 Tue Mar 2026 1053.10 1030.90 1059.50 1022.80 1.42 M 23 Mon Mar 2026 1023.60 1036.10 1042.00 1019.60 2.01 M 20 Fri Mar 2026 1050.20 1054.70 1056.00 1043.50 2.1 M 19 Thu Mar 2026 1044.60 1055.10 1067.90 1039.40 0.75 M 18 Wed Mar 2026 1075.10 1075.60 1085.20 1068.00 1.09 M 17 Tue Mar 2026 1078.00 1092.70 1104.20 1074.00 2 M 16 Mon Mar 2026 1092.70 1083.60 1099.70 1071.00 1.53 M
Maximum CALL writing has been for strikes: 1100 1200 1040 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1000 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1150 1140 1040 1000
Put to Call Ratio (PCR) has decreased for strikes: 1160 1220 1120 1080
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 38.80 4.76% 26.50 0% 0.5 Tue 24 Mar, 2026 35.45 23.53% 34.15 0% 0.52 Mon 23 Mar, 2026 27.15 21.43% 35.55 0% 0.65 Fri 20 Mar, 2026 33.00 0% 35.55 37.5% 0.79 Thu 19 Mar, 2026 33.00 1300% 40.90 60% 0.57 Wed 18 Mar, 2026 82.00 0% 25.25 0% 5 Tue 17 Mar, 2026 82.00 0% 25.25 25% 5 Mon 16 Mar, 2026 82.00 0% 25.25 0% 4 Fri 13 Mar, 2026 82.00 0% 25.25 0% 4
TATACONSUM options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 38.65 0% 45.70 0% 5 Tue 24 Mar, 2026 76.25 0% 45.70 0% 5 Mon 23 Mar, 2026 76.25 0% 45.70 0% 5 Fri 20 Mar, 2026 76.25 0% 45.70 0% 5 Thu 19 Mar, 2026 76.25 0% 45.70 11.11% 5 Wed 18 Mar, 2026 76.25 0% 24.30 0% 4.5 Tue 17 Mar, 2026 76.25 0% 18.90 0% 4.5 Mon 16 Mar, 2026 76.25 0% 18.90 0% 4.5 Fri 13 Mar, 2026 76.25 0% 18.90 0% 4.5
TATACONSUM options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 35.50 33.33% 41.00 10.34% 8 Tue 24 Mar, 2026 19.70 0% 60.05 0% 9.67 Mon 23 Mar, 2026 19.70 200% 60.05 0% 9.67 Fri 20 Mar, 2026 24.90 0% 51.00 0% 29 Thu 19 Mar, 2026 24.90 - 51.00 -9.38% 29 Wed 18 Mar, 2026 139.85 - 34.75 23.08% - Tue 17 Mar, 2026 139.85 - 14.00 0% - Mon 16 Mar, 2026 139.85 - 14.00 0% - Fri 13 Mar, 2026 139.85 - 14.00 0% -
TATACONSUM options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 29.50 0% 50.50 0% 0.25 Tue 24 Mar, 2026 21.90 0% 64.25 100% 0.25 Mon 23 Mar, 2026 13.95 0% 60.00 0% 0.13 Fri 20 Mar, 2026 22.00 0% 60.00 0% 0.13 Thu 19 Mar, 2026 22.00 14.29% 60.00 -75% 0.13 Wed 18 Mar, 2026 30.35 40% 38.75 - 0.57 Tue 17 Mar, 2026 32.10 150% 15.65 - - Mon 16 Mar, 2026 46.15 0% 15.65 - - Fri 13 Mar, 2026 46.15 100% 15.65 - -
TATACONSUM options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 21.15 -3.69% 57.15 17.06% 0.59 Tue 24 Mar, 2026 20.40 35.91% 61.80 286.36% 0.48 Mon 23 Mar, 2026 15.30 9.28% 84.75 -35.29% 0.17 Fri 20 Mar, 2026 21.05 43.64% 66.00 209.09% 0.29 Thu 19 Mar, 2026 19.20 57.14% 66.00 4.76% 0.13 Wed 18 Mar, 2026 27.60 20.69% 45.00 16.67% 0.2 Tue 17 Mar, 2026 30.75 67.31% 37.00 5.88% 0.21 Mon 16 Mar, 2026 39.20 147.62% 45.00 0% 0.33 Fri 13 Mar, 2026 37.10 - 45.00 0% 0.81
TATACONSUM options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.10 0% 16.15 0% 6.5 Tue 24 Mar, 2026 15.10 0% 16.15 0% 6.5 Mon 23 Mar, 2026 15.10 0% 16.15 0% 6.5 Fri 20 Mar, 2026 15.10 0% 16.15 0% 6.5 Thu 19 Mar, 2026 15.10 - 16.15 0% 6.5 Wed 18 Mar, 2026 101.50 - 16.15 0% - Tue 17 Mar, 2026 101.50 - 16.15 0% - Mon 16 Mar, 2026 101.50 - 16.15 0% - Fri 13 Mar, 2026 101.50 - 16.15 0% -
TATACONSUM options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.25 60% 57.00 0% 0.38 Tue 24 Mar, 2026 15.00 42.86% 57.00 0% 0.6 Mon 23 Mar, 2026 24.00 0% 57.00 0% 0.86 Fri 20 Mar, 2026 24.00 0% 57.00 0% 0.86 Thu 19 Mar, 2026 24.00 0% 57.00 0% 0.86 Wed 18 Mar, 2026 24.00 0% 57.00 0% 0.86 Tue 17 Mar, 2026 24.00 16.67% 57.00 0% 0.86 Mon 16 Mar, 2026 24.00 0% 57.00 0% 1 Fri 13 Mar, 2026 26.90 - 57.00 20% 1
TATACONSUM options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 10.85 0% 21.40 0% 1 Tue 24 Mar, 2026 10.85 0% 21.40 0% 1 Mon 23 Mar, 2026 10.85 0% 21.40 0% 1 Fri 20 Mar, 2026 10.85 0% 21.40 0% 1 Thu 19 Mar, 2026 10.85 16.67% 21.40 0% 1 Wed 18 Mar, 2026 22.85 0% 21.40 0% 1.17 Tue 17 Mar, 2026 22.85 0% 21.40 0% 1.17 Mon 16 Mar, 2026 22.85 0% 21.40 0% 1.17 Fri 13 Mar, 2026 22.85 - 21.40 0% 1.17
TATACONSUM options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 12.90 4.55% 84.95 150% 0.65 Tue 24 Mar, 2026 15.65 0% 25.75 0% 0.27 Mon 23 Mar, 2026 15.65 0% 25.75 0% 0.27 Fri 20 Mar, 2026 15.65 0% 25.75 0% 0.27 Thu 19 Mar, 2026 15.65 0% 25.75 0% 0.27 Wed 18 Mar, 2026 15.65 0% 25.75 0% 0.27 Tue 17 Mar, 2026 18.60 0% 25.75 0% 0.27 Mon 16 Mar, 2026 18.60 10% 25.75 0% 0.27 Fri 13 Mar, 2026 21.55 - 25.75 0% 0.3
TATACONSUM options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 9.45 35.29% 94.00 475% 1 Tue 24 Mar, 2026 8.95 54.55% 121.00 0% 0.24 Mon 23 Mar, 2026 7.80 0% 30.45 0% 0.36 Fri 20 Mar, 2026 7.80 0% 30.45 0% 0.36 Thu 19 Mar, 2026 7.80 10% 30.45 0% 0.36 Wed 18 Mar, 2026 15.00 0% 30.45 0% 0.4 Tue 17 Mar, 2026 14.95 11.11% 30.45 0% 0.4 Mon 16 Mar, 2026 16.10 0% 30.45 0% 0.44 Fri 13 Mar, 2026 16.10 350% 30.45 0% 0.44
TATACONSUM options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 7.75 500% 108.00 0% 0.17 Tue 24 Mar, 2026 28.00 0% 108.00 0% 1 Mon 23 Mar, 2026 28.00 0% 108.00 0% 1 Fri 20 Mar, 2026 28.00 0% 108.00 - 1 Thu 19 Mar, 2026 28.00 0% 40.15 - - Wed 18 Mar, 2026 28.00 0% 40.15 - - Tue 17 Mar, 2026 28.00 0% 40.15 - - Mon 16 Mar, 2026 28.00 0% 40.15 - - Fri 13 Mar, 2026 28.00 0% 40.15 - -
TATACONSUM options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 5.90 0% 42.65 - - Tue 24 Mar, 2026 5.90 0% 42.65 - - Mon 23 Mar, 2026 5.90 0% 42.65 - - Fri 20 Mar, 2026 5.90 100% 42.65 - - Thu 19 Mar, 2026 5.85 -10% 42.65 - - Wed 18 Mar, 2026 7.50 0% 42.65 - - Tue 17 Mar, 2026 7.50 0% 42.65 - - Mon 16 Mar, 2026 7.50 0% 42.65 - - Fri 13 Mar, 2026 7.50 0% 42.65 - -
TATACONSUM options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 5.15 22.73% 124.00 0% 0.04 Tue 24 Mar, 2026 5.80 0% 124.00 0% 0.05 Mon 23 Mar, 2026 5.80 0% 124.00 0% 0.05 Fri 20 Mar, 2026 5.80 57.14% 124.00 - 0.05 Thu 19 Mar, 2026 4.80 0% 48.65 - - Wed 18 Mar, 2026 12.70 0% 48.65 - - Tue 17 Mar, 2026 12.70 100% 48.65 - - Mon 16 Mar, 2026 16.35 16.67% 48.65 - - Fri 13 Mar, 2026 16.35 0% 48.65 - -
TATACONSUM options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 7.50 0% 52.30 - - Tue 24 Mar, 2026 7.50 0% 52.30 - - Mon 23 Mar, 2026 7.50 0% 52.30 - - Fri 20 Mar, 2026 7.50 0% 52.30 - - Thu 19 Mar, 2026 7.50 0% 52.30 - - Wed 18 Mar, 2026 7.50 0% 52.30 - - Tue 17 Mar, 2026 7.50 0% 52.30 - - Mon 16 Mar, 2026 7.50 0% 52.30 - - Fri 13 Mar, 2026 7.50 -10% 52.30 - -
TATACONSUM options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 3.95 -6.49% 158.00 0% 0.03 Tue 24 Mar, 2026 4.00 -2.53% 158.00 0% 0.03 Mon 23 Mar, 2026 5.00 -1.25% 158.00 100% 0.03 Fri 20 Mar, 2026 2.70 0% 150.00 0% 0.01 Thu 19 Mar, 2026 2.70 -3.61% 150.00 -50% 0.01 Wed 18 Mar, 2026 7.00 1.22% 45.00 0% 0.02 Tue 17 Mar, 2026 7.00 24.24% 45.00 0% 0.02 Mon 16 Mar, 2026 9.40 8.2% 45.00 0% 0.03 Fri 13 Mar, 2026 8.80 7.02% 45.00 0% 0.03
TATACONSUM options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 44.95 - 145.00 -50% - Tue 24 Mar, 2026 44.95 - 98.35 0% - Mon 23 Mar, 2026 44.95 - 98.35 0% - Fri 20 Mar, 2026 44.95 - 98.35 0% - Thu 19 Mar, 2026 44.95 - 98.35 0% - Wed 18 Mar, 2026 44.95 - 98.35 0% - Tue 17 Mar, 2026 44.95 - 98.35 0% - Mon 16 Mar, 2026 44.95 - 98.35 0% - Fri 13 Mar, 2026 44.95 - 98.35 0% -
TATACONSUM options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 1.05 0% 156.85 -50% 1 Tue 24 Mar, 2026 4.00 0% 120.20 0% 2 Mon 23 Mar, 2026 4.00 0% 120.20 0% 2 Fri 20 Mar, 2026 4.00 0% 120.20 0% 2 Thu 19 Mar, 2026 4.00 0% 120.20 0% 2 Wed 18 Mar, 2026 4.00 -16.67% 120.20 0% 2 Tue 17 Mar, 2026 7.00 20% 120.20 100% 1.67 Mon 16 Mar, 2026 25.75 0% 130.40 0% 1 Fri 13 Mar, 2026 25.75 0% 130.40 0% 1
TATACONSUM options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 24.30 0% 75.05 - - Tue 24 Mar, 2026 24.30 0% 75.05 - - Mon 23 Mar, 2026 24.30 0% 75.05 - - Fri 20 Mar, 2026 24.30 0% 75.05 - - Thu 19 Mar, 2026 24.30 0% 75.05 - - Wed 18 Mar, 2026 24.30 0% 75.05 - - Tue 17 Mar, 2026 24.30 0% 75.05 - - Mon 16 Mar, 2026 24.30 0% 75.05 - - Fri 13 Mar, 2026 24.30 0% 75.05 - -
TATACONSUM options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 0.65 - 80.30 - - Tue 24 Mar, 2026 46.70 - 80.30 - - Mon 23 Mar, 2026 46.70 - 80.30 - - Fri 20 Mar, 2026 46.70 - 80.30 - - Thu 19 Mar, 2026 46.70 - 80.30 - - Wed 18 Mar, 2026 46.70 - 80.30 - - Tue 17 Mar, 2026 46.70 - 80.30 - - Mon 16 Mar, 2026 46.70 - 80.30 - - Fri 13 Mar, 2026 46.70 - 80.30 - -
TATACONSUM options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 5.25 0% 181.10 0% - Tue 24 Mar, 2026 5.25 0% 192.55 -40% 0.07 Mon 23 Mar, 2026 5.25 0% 195.45 0% 0.12 Fri 20 Mar, 2026 5.25 0% 195.45 -16.67% 0.12 Thu 19 Mar, 2026 5.25 0% 164.25 0% 0.14 Wed 18 Mar, 2026 5.25 0% 164.25 0% 0.14 Tue 17 Mar, 2026 5.25 0% 164.25 0% 0.14 Mon 16 Mar, 2026 5.25 0% 164.25 0% 0.14 Fri 13 Mar, 2026 5.00 0% 164.25 0% 0.14
TATACONSUM options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 15.45 0% 92.80 - - Tue 24 Mar, 2026 15.45 0% 92.80 - - Mon 23 Mar, 2026 15.45 0% 92.80 - - Fri 20 Mar, 2026 15.45 0% 92.80 - - Thu 19 Mar, 2026 15.45 0% 92.80 - - Wed 18 Mar, 2026 15.45 0% 92.80 - - Tue 17 Mar, 2026 15.45 0% 92.80 - - Mon 16 Mar, 2026 15.45 0% 92.80 - - Fri 13 Mar, 2026 15.45 0% 92.80 - -
TATACONSUM options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 14.80 0% 102.10 - - Tue 24 Mar, 2026 14.80 0% 102.10 - - Mon 23 Mar, 2026 14.80 0% 102.10 - - Fri 20 Mar, 2026 14.80 0% 102.10 - - Thu 19 Mar, 2026 14.80 0% 102.10 - - Wed 18 Mar, 2026 14.80 0% 102.10 - - Tue 17 Mar, 2026 14.80 0% 102.10 - - Mon 16 Mar, 2026 14.80 0% 102.10 - - Fri 13 Mar, 2026 14.80 0% 102.10 - -
TATACONSUM options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 11.65 0% 106.20 - - Tue 24 Mar, 2026 11.65 0% 106.20 - - Mon 23 Mar, 2026 11.65 0% 106.20 - - Fri 20 Mar, 2026 11.65 0% 106.20 - - Thu 19 Mar, 2026 11.65 0% 106.20 - - Wed 18 Mar, 2026 11.65 0% 106.20 - - Tue 17 Mar, 2026 11.65 0% 106.20 - - Mon 16 Mar, 2026 11.65 0% 106.20 - - Fri 13 Mar, 2026 11.65 0% 106.20 - -
TATACONSUM options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 6.25 0% 117.10 - - Tue 24 Mar, 2026 6.25 0% 117.10 - - Mon 23 Mar, 2026 6.25 0% 117.10 - - Fri 20 Mar, 2026 6.25 0% 117.10 - - Thu 19 Mar, 2026 6.25 0% 117.10 - - Wed 18 Mar, 2026 6.25 0% 117.10 - - Tue 17 Mar, 2026 6.25 0% 117.10 - - Mon 16 Mar, 2026 6.25 0% 117.10 - - Fri 13 Mar, 2026 6.25 0% 117.10 - -
TATACONSUM options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 5.40 0% 120.40 - - Tue 24 Mar, 2026 5.40 0% 120.40 - - Mon 23 Mar, 2026 5.40 0% 120.40 - - Fri 20 Mar, 2026 5.40 0% 120.40 - - Thu 19 Mar, 2026 5.40 0% 120.40 - - Wed 18 Mar, 2026 5.40 0% 120.40 - - Tue 17 Mar, 2026 5.40 0% 120.40 - - Mon 16 Mar, 2026 5.40 0% 120.40 - - Fri 13 Mar, 2026 5.40 0% 120.40 - -
TATACONSUM options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.00 0% 135.40 - - Tue 24 Mar, 2026 4.00 0% 135.40 - - Mon 23 Mar, 2026 4.00 0% 135.40 - - Fri 20 Mar, 2026 4.00 0% 135.40 - - Thu 19 Mar, 2026 4.00 0% 135.40 - - Wed 18 Mar, 2026 4.00 0% 135.40 - - Tue 17 Mar, 2026 4.00 0% 135.40 - - Mon 16 Mar, 2026 4.00 0% 135.40 - - Fri 13 Mar, 2026 4.00 0% 135.40 - -
TATACONSUM options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 18.95 - 151.00 - - Tue 24 Mar, 2026 18.95 - 151.00 - - Mon 23 Mar, 2026 18.95 - 151.00 - - Fri 20 Mar, 2026 18.95 - 151.00 - - Thu 19 Mar, 2026 18.95 - 151.00 - - Wed 18 Mar, 2026 18.95 - 151.00 - - Tue 17 Mar, 2026 18.95 - 151.00 - - Mon 16 Mar, 2026 18.95 - 151.00 - - Fri 13 Mar, 2026 18.95 - 151.00 - -
TATACONSUM options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 4.50 0% 167.30 - - Tue 24 Mar, 2026 4.50 0% 167.30 - - Mon 23 Mar, 2026 4.50 0% 167.30 - - Fri 20 Mar, 2026 4.50 0% 167.30 - - Thu 19 Mar, 2026 4.50 0% 167.30 - - Wed 18 Mar, 2026 4.50 0% 167.30 - - Tue 17 Mar, 2026 4.50 0% 167.30 - - Mon 16 Mar, 2026 4.50 0% 167.30 - - Fri 13 Mar, 2026 4.50 0% 167.30 - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 53.00 34.78% 30.05 17.65% 2.58 Tue 24 Mar, 2026 42.15 64.29% 34.85 41.67% 2.96 Mon 23 Mar, 2026 32.00 133.33% 38.70 0% 3.43 Fri 20 Mar, 2026 39.00 20% 34.65 2.13% 8 Thu 19 Mar, 2026 38.00 - 36.50 11.9% 9.4 Wed 18 Mar, 2026 148.30 - 24.00 5% - Tue 17 Mar, 2026 148.30 - 20.00 2.56% - Mon 16 Mar, 2026 148.30 - 21.40 11.43% - Fri 13 Mar, 2026 148.30 - 23.00 0% -
TATACONSUM options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 52.00 -1.96% 24.60 92.86% 1.08 Tue 24 Mar, 2026 44.40 -1.92% 30.00 40% 0.55 Mon 23 Mar, 2026 35.55 4% 32.50 66.67% 0.38 Fri 20 Mar, 2026 47.10 - 11.40 0% 0.24 Thu 19 Mar, 2026 172.30 - 11.40 0% - Wed 18 Mar, 2026 172.30 - 11.40 0% - Tue 17 Mar, 2026 172.30 - 11.40 0% - Mon 16 Mar, 2026 172.30 - 11.40 0% - Fri 13 Mar, 2026 172.30 - 11.40 0% -
TATACONSUM options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 52.25 0% 23.85 0% 2.15 Tue 24 Mar, 2026 52.25 225% 23.85 3.7% 2.15 Mon 23 Mar, 2026 39.50 - 39.15 12.5% 6.75 Fri 20 Mar, 2026 165.60 - 16.50 0% - Thu 19 Mar, 2026 165.60 - 16.50 0% - Wed 18 Mar, 2026 165.60 - 16.50 0% - Tue 17 Mar, 2026 165.60 - 16.50 20% - Mon 16 Mar, 2026 165.60 - 18.80 233.33% - Fri 13 Mar, 2026 165.60 - 16.10 0% -
TATACONSUM options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 189.55 - 19.10 18.18% - Tue 24 Mar, 2026 189.55 - 25.00 10% - Mon 23 Mar, 2026 189.55 - 15.15 0% - Fri 20 Mar, 2026 189.55 - 15.15 0% - Thu 19 Mar, 2026 189.55 - 15.15 0% - Wed 18 Mar, 2026 189.55 - 15.15 0% - Tue 17 Mar, 2026 189.55 - 15.15 0% - Mon 16 Mar, 2026 189.55 - 15.15 0% - Fri 13 Mar, 2026 189.55 - 15.15 0% -
TATACONSUM options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 183.50 - 22.60 0% - Tue 24 Mar, 2026 183.50 - 22.60 0% - Mon 23 Mar, 2026 183.50 - 22.60 0% - Fri 20 Mar, 2026 183.50 - 22.60 0% - Thu 19 Mar, 2026 183.50 - 22.60 200% - Wed 18 Mar, 2026 183.50 - 14.80 0% - Tue 17 Mar, 2026 183.50 - 14.80 0% - Mon 16 Mar, 2026 183.50 - 14.80 0% - Fri 13 Mar, 2026 183.50 - 14.80 - -
TATACONSUM options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 76.00 0% 15.35 24.63% 16.7 Tue 24 Mar, 2026 76.00 42.86% 17.60 16.52% 13.4 Mon 23 Mar, 2026 60.30 - 26.80 69.12% 16.43 Fri 20 Mar, 2026 120.00 - 16.75 38.78% - Thu 19 Mar, 2026 120.00 - 18.50 63.33% - Wed 18 Mar, 2026 120.00 - 10.80 50% - Tue 17 Mar, 2026 120.00 - 12.55 0% - Mon 16 Mar, 2026 120.00 - 12.55 0% - Fri 13 Mar, 2026 120.00 - 12.55 1900% -
TATACONSUM options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 201.90 - 11.95 38.46% - Tue 24 Mar, 2026 201.90 - 27.35 0% - Mon 23 Mar, 2026 201.90 - 27.35 18.18% - Fri 20 Mar, 2026 201.90 - 14.25 10% - Thu 19 Mar, 2026 201.90 - 11.90 -16.67% - Wed 18 Mar, 2026 201.90 - 9.90 71.43% - Tue 17 Mar, 2026 201.90 - 15.00 0% - Mon 16 Mar, 2026 201.90 - 15.00 0% - Fri 13 Mar, 2026 201.90 - 11.20 40% -
TATACONSUM options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 100.00 - 11.60 - - Tue 24 Mar, 2026 100.00 - 3.20 - - Mon 23 Mar, 2026 100.00 - 3.20 - - Fri 20 Mar, 2026 100.00 - 3.20 - - Thu 19 Mar, 2026 100.00 - 3.20 - - Wed 18 Mar, 2026 100.00 - 3.20 - - Tue 17 Mar, 2026 100.00 - 3.20 - - Mon 16 Mar, 2026 100.00 - 3.20 - - Fri 13 Mar, 2026 100.00 - 3.20 - -
TATACONSUM options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 220.75 - 8.10 350% - Tue 24 Mar, 2026 220.75 - 8.50 0% - Mon 23 Mar, 2026 220.75 - 8.50 0% - Fri 20 Mar, 2026 220.75 - 8.50 0% - Thu 19 Mar, 2026 220.75 - 8.50 -33.33% - Wed 18 Mar, 2026 220.75 - 8.50 0% - Tue 17 Mar, 2026 220.75 - 8.50 0% - Mon 16 Mar, 2026 220.75 - 8.50 - - Fri 13 Mar, 2026 220.75 - 1.65 - -
TATACONSUM options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 244.25 - 6.55 0% - Tue 24 Mar, 2026 244.25 - 6.55 0% - Mon 23 Mar, 2026 244.25 - 6.55 0% - Fri 20 Mar, 2026 244.25 - 6.55 0% - Thu 19 Mar, 2026 244.25 - 6.55 0% - Wed 18 Mar, 2026 244.25 - 6.55 0% - Tue 17 Mar, 2026 244.25 - 6.55 0% - Mon 16 Mar, 2026 244.25 - 6.55 0% - Fri 13 Mar, 2026 244.25 - 6.55 0% -
TATACONSUM options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 239.90 - 6.50 25% - Tue 24 Mar, 2026 239.90 - 8.40 100% - Mon 23 Mar, 2026 239.90 - 14.25 0% - Fri 20 Mar, 2026 239.90 - 7.00 - - Thu 19 Mar, 2026 239.90 - 1.00 - - Wed 18 Mar, 2026 239.90 - 1.00 - - Tue 17 Mar, 2026 239.90 - 1.00 - - Mon 16 Mar, 2026 239.90 - 1.00 - - Fri 13 Mar, 2026 239.90 - 1.00 - -
TATACONSUM options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 263.20 - 7.50 0% - Tue 24 Mar, 2026 263.20 - 7.50 - - Mon 23 Mar, 2026 263.20 - 1.40 - - Fri 20 Mar, 2026 263.20 - 1.40 - - Thu 19 Mar, 2026 263.20 - 1.40 - - Wed 18 Mar, 2026 263.20 - 1.40 - - Tue 17 Mar, 2026 263.20 - 1.40 - - Mon 16 Mar, 2026 263.20 - 1.40 - - Fri 13 Mar, 2026 263.20 - 1.40 - -
TATACONSUM options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 259.25 - 5.30 200% - Tue 24 Mar, 2026 259.25 - 8.20 0% - Mon 23 Mar, 2026 259.25 - 8.20 - -
TATACONSUM options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 282.40 - 5.85 0% - Tue 24 Mar, 2026 282.40 - 5.85 - - Mon 23 Mar, 2026 282.40 - 0.90 - - Fri 20 Mar, 2026 282.40 - 0.90 - - Thu 19 Mar, 2026 282.40 - 0.90 - - Wed 18 Mar, 2026 282.40 - 0.90 - - Tue 17 Mar, 2026 282.40 - 0.90 - - Mon 16 Mar, 2026 282.40 - 0.90 - - Fri 13 Mar, 2026 282.40 - 0.90 - -
TATACONSUM options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 278.75 - 0.35 - -
TATACONSUM options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 169.00 0% 6.60 0% 5 Tue 24 Mar, 2026 169.00 0% 6.60 0% 5 Mon 23 Mar, 2026 169.00 0% 6.60 - 5 Fri 20 Mar, 2026 169.00 0% 0.55 - - Thu 19 Mar, 2026 169.00 0% 0.55 - - Wed 18 Mar, 2026 169.00 0% 0.55 - - Tue 17 Mar, 2026 169.00 0% 0.55 - - Mon 16 Mar, 2026 169.00 0% 0.55 - - Fri 13 Mar, 2026 169.00 0% 0.55 - -
TATACONSUM options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 321.20 - 0.35 - - Tue 24 Mar, 2026 321.20 - 0.35 - - Mon 23 Mar, 2026 321.20 - 0.35 - - Fri 20 Mar, 2026 321.20 - 0.35 - - Thu 19 Mar, 2026 321.20 - 0.35 - - Wed 18 Mar, 2026 321.20 - 0.35 - - Tue 17 Mar, 2026 321.20 - 0.35 - - Mon 16 Mar, 2026 321.20 - 0.35 - -
TATACONSUM options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 340.75 - 0.20 - - Tue 24 Mar, 2026 340.75 - 0.20 - - Mon 23 Mar, 2026 340.75 - 0.20 - -
TATACONSUM options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Mar, 2026 360.40 - 0.10 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
