TATACONSUM 1200 CE (CALL) 28 April 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1200 CE is trading at ₹ 1.35 on 10:28am 27 Mon Apr 2026

10 minute average: ₹ 1.82 - Current price of TATACONSUM 1200 CE is lower than this average.
30 minute average: ₹ 1.87 - Current price of TATACONSUM 1200 CE is lower than this average.
Hourly average: ₹ 2.3 - Current price of TATACONSUM 1200 CE is lower than this average.
Day open: ₹ 2.60
Day range: 1.30 - 3.50
Open Interest: 260700 (2.607 L)

Munafa Value: 20 - This score indicates that the option of TATACONSUM 1200 CE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1173.000 as on 27 Mon Apr 10:29am
Day open: 1168.000 Range: 1167.600 to 1183.900

Option Price: TATACONSUM CE 1200 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	1.35	260700	2.60	3.50	1.30
10:27am	1.50	260700	2.60	3.50	1.30
10:26am	1.40	260700	2.60	3.50	1.40
10:25am	1.65	260700	2.60	3.50	1.40
10:24am	2.05	260700	2.60	3.50	1.40
10:23am	2.05	260700	2.60	3.50	1.40
10:22am	2.05	260700	2.60	3.50	1.40
10:21am	2.05	260700	2.60	3.50	1.40
10:20am	2.05	260700	2.60	3.50	1.40
10:19am	2.05	260700	2.60	3.50	1.40

option chart TATACONSUM CE 1200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1200 CE CALL today?: Premium of TATACONSUM 1200 CE is 3.10 on 24 Apr 2026 CALL opened at 6.75 and traded inside a Low-High range of 2.15-13.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1200 CALL CE today?: Open Interest of TATACONSUM 1200 CE is 255750 today. This has changed -80850.00 from previous day.
What is underlying price of TATACONSUM 1200 CE CALL today?: Underlying price of TATACONSUM 1200 CE CALL is 1174.00 today.
What is lot size of TATACONSUM 1200 CALL CE today?: Lot size of TATACONSUM 1200 CALL CE is 550.00
Is TATACONSUM 1200 CE CALL ITM or OTM or ATM?: TATACONSUM 1200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1200 CE (CALL) 28 April 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1174.00

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1120 strike, TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, TATACONSUM CE 1170 strike, TATACONSUM CE 1180 strike, TATACONSUM CE 1190 strike, TATACONSUM CE 1200 strike, TATACONSUM CE 1210 strike, TATACONSUM CE 1220 strike, TATACONSUM CE 1230 strike, All CE , All PE

TATACONSUM 1200 CALL CE available expiry dates

TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry TATACONSUM 30 Jun 2026 expiry

TATACONSUM 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 3.10 on 24 Apr 2026
CALL opened at 6.75 and traded inside a Low-High range of 2.15-13.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1174.00 which means that CALL of strike 1200 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1200 is 255,750

Munafa analysis TATACONSUM 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1174.00	3.10	6.75	13.00	2.15	-58	140,662,500	-24%
23 Thu Apr	1184.40	7.45	8.50	9.25	4.40	-12	185,130,000	-15.1%
22 Wed Apr	1178.60	8.50	2.70	16.35	2.15	233	218,102,500	92.8%
21 Tue Apr	1142.00	2.55	1.40	2.85	1.05	96	113,135,000	50.2%
20 Mon Apr	1120.40	1.30	1.20	2.35	1.00	-18	75,322,500	-15%
17 Fri Apr	1113.20	1.60	1.60	2.90	1.40	28	88,632,500	34.4%

Charts for TATACONSUM 1200 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis