TATACONSUM 1090 CE (CALL) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1090 CE is trading at ₹ 12.20 on 3:29pm 12 Thu Mar 2026

Option of TATACONSUM 1090 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.2 - Current price of TATACONSUM 1090 CE is higher than this average.
30 minute average: ₹ 12.15 - Current price of TATACONSUM 1090 CE is higher than this average.
Hourly average: ₹ 12.37 - Current price of TATACONSUM 1090 CE is lower than this average.
Day open: ₹ 15.50
Day range: 10.50 - 16.40
Open Interest: 68200 (68.2 K)

Munafa Value: 70 - This score indicates that the option of TATACONSUM 1090 CE is trending upwards. You can choose to buy it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1057.800 as on 12 Thu Mar 3:45pm
Day open: 1070.500 Range: 1051.400 to 1072.800

Option Price: TATACONSUM CE 1090 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	12.20	68200	15.50	16.40	10.50
3:27pm	12.20	68200	15.50	16.40	10.50
3:26pm	12.20	68200	15.50	16.40	10.50
3:25pm	12.20	68200	15.50	16.40	10.50
3:24pm	12.20	68200	15.50	16.40	10.50
3:23pm	12.20	68200	15.50	16.40	10.50
3:22pm	12.20	68200	15.50	16.40	10.50
3:21pm	12.20	68200	15.50	16.40	10.50
3:20pm	12.20	68200	15.50	16.40	10.50
3:19pm	12.20	68200	15.50	16.40	10.50

option chart TATACONSUM CE 1090 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1090 CE CALL today?: Premium of TATACONSUM 1090 CE is 12.20 on 12 Mar 2026 CALL opened at 15.50 and traded inside a Low-High range of 10.50-16.40 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1090 CALL CE today?: Open Interest of TATACONSUM 1090 CE is 68200 today. This has changed -2200.00 from previous day.
What is underlying price of TATACONSUM 1090 CE CALL today?: Underlying price of TATACONSUM 1090 CE CALL is 1057.80 today.
What is lot size of TATACONSUM 1090 CALL CE today?: Lot size of TATACONSUM 1090 CALL CE is 550.00
Is TATACONSUM 1090 CE CALL ITM or OTM or ATM?: TATACONSUM 1090 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1090 CE (CALL) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1057.80

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1010 strike, TATACONSUM CE 1020 strike, TATACONSUM CE 1030 strike, TATACONSUM CE 1040 strike, TATACONSUM CE 1050 strike, TATACONSUM CE 1060 strike, TATACONSUM CE 1070 strike, TATACONSUM CE 1080 strike, TATACONSUM CE 1090 strike, TATACONSUM CE 1100 strike, TATACONSUM CE 1110 strike, All CE , All PE

TATACONSUM 1090 CALL CE available expiry dates

TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry

TATACONSUM 1090 CE Live prices

Premium of CALL (CE) of strike 1090 is at: 12.20 on 12 Mar 2026
CALL opened at 15.50 and traded inside a Low-High range of 10.50-16.40 as on 12 Thu Mar 2026

The underlying equity is trading at 1057.80 which means that CALL of strike 1090 is OTM CALL option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1090 is 68,200

Munafa analysis TATACONSUM 1090 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1090 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	1057.80	12.20	15.50	16.40	10.50	-36	37,510,000	-3.1%
11 Wed Mar	1073.40	19.25	28.25	28.65	18.20	-40	38,720,000	39.1%
10 Tue Mar	1099.50	32.55	36.00	37.40	30.90	-6	27,830,000	61.4%
09 Mon Mar	1102.50	34.70	29.10	36.20	27.55	-25	17,242,500	159.1%
06 Fri Mar	1116.70	46.50	46.00	46.50	44.90	18	6,655,000	0%
05 Thu Mar	1119.10	39.25	36.25	39.25	36.00	-9	6,655,000	22.2%

Charts for TATACONSUM 1090 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis