TATACONSUM 1220 PE (PUT) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1220 PE is trading at ₹ on 4:57am 26 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATACONSUM 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1056.100 as on 25 Wed Mar 3:45pm
Day open: 1053.100 Range: 1050.600 to 1073.000

Option Price: TATACONSUM PE 1220 2026-03-30 on 26 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATACONSUM PE 1220 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1220 PE PUT today?: Premium of TATACONSUM 1220 PE is 152.70 on 25 Mar 2026 PUT opened at 153.10 and traded inside a Low-High range of 152.70-162.00 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1220 PUT PE today?: Open Interest of TATACONSUM 1220 PE is 7700 today. This has changed -5500.00 from previous day.
What is underlying price of TATACONSUM 1220 PE PUT today?: Underlying price of TATACONSUM 1220 PE PUT is 1056.10 today.
What is lot size of TATACONSUM 1220 PUT PE today?: Lot size of TATACONSUM 1220 PUT PE is 550.00
Is TATACONSUM 1220 PE PUT ITM or OTM or ATM?: TATACONSUM 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1220 PE (PUT) 30 March 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1056.10

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1010 strike, TATACONSUM PE 1020 strike, TATACONSUM PE 1030 strike, TATACONSUM PE 1040 strike, TATACONSUM PE 1050 strike, TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, TATACONSUM PE 1100 strike, All CE , All PE

TATACONSUM 1220 PUT PE available expiry dates

TATACONSUM 30 Mar 2026 expiry TATACONSUM 28 Apr 2026 expiry TATACONSUM 26 May 2026 expiry

TATACONSUM 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 152.70 on 25 Mar 2026
PUT opened at 153.10 and traded inside a Low-High range of 152.70-162.00 as on 25 Wed Mar 2026

The underlying equity is trading at 1056.10 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1220 is 7,700

Munafa analysis TATACONSUM 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	1056.10	152.70	153.10	162.00	152.70	-10	4,235,000	-41.7%
24 Tue Mar	1053.10	170.30	191.00	191.25	170.30	-9	7,260,000	-17.2%
23 Mon Mar	1023.60	188.95	190.00	193.30	188.95	68	8,772,500	-14.7%
20 Fri Mar	1050.20	112.00	0.00	0.00	0.00	0	10,285,000	0%
19 Thu Mar	1044.60	112.00	0.00	0.00	0.00	0	10,285,000	0%
18 Wed Mar	1075.10	112.00	0.00	0.00	0.00	0	10,285,000	0%

Charts for TATACONSUM 1220 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis