TATACONSUM 1150 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1150 CE is trading at ₹ 43.35 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 43.44 - Current price of TATACONSUM 1150 CE is lower than this average.
30 minute average: ₹ 43.46 - Current price of TATACONSUM 1150 CE is lower than this average.
Hourly average: ₹ 44.55 - Current price of TATACONSUM 1150 CE is lower than this average.
Day open: ₹ 39.55
Day range: 36.45 - 51.25
Open Interest: 25300 (25.3 K)

Munafa Value: 20 - This score indicates that the option of TATACONSUM 1150 CE is trending downwards. You can choose to sell it.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1189.100 as on 16 Fri Jan 3:45pm
Day open: 1171.300 Range: 1166.300 to 1199.700

Option Price: TATACONSUM CE 1150 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.35	25300	39.55	51.25	36.45
3:29pm	43.35	25300	39.55	51.25	36.45
3:27pm	43.35	25300	39.55	51.25	36.45
3:26pm	43.35	25300	39.55	51.25	36.45
3:25pm	43.35	25300	39.55	51.25	36.45
3:23pm	43.35	25300	39.55	51.25	36.45
3:21pm	43.35	25300	39.55	51.25	36.45
3:19pm	43.65	25300	39.55	51.25	36.45
3:17pm	43.65	25300	39.55	51.25	36.45
3:16pm	43.65	25300	39.55	51.25	36.45

option chart TATACONSUM CE 1150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1150 CE CALL today?: Premium of TATACONSUM 1150 CE is 43.55 on 16 Jan 2026 CALL opened at 39.55 and traded inside a Low-High range of 36.45-51.25 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1150 CALL CE today?: Open Interest of TATACONSUM 1150 CE is 25300 today. This has changed 1650.00 from previous day.
What is underlying price of TATACONSUM 1150 CE CALL today?: Underlying price of TATACONSUM 1150 CE CALL is 1189.10 today.
What is lot size of TATACONSUM 1150 CALL CE today?: Lot size of TATACONSUM 1150 CALL CE is 550.00
Is TATACONSUM 1150 CE CALL ITM or OTM or ATM?: TATACONSUM 1150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1150 CE (CALL) 27 January 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1189.10

TATACONSUM CALL CE available options strikes

TATACONSUM CE 1130 strike, TATACONSUM CE 1140 strike, TATACONSUM CE 1150 strike, TATACONSUM CE 1160 strike, TATACONSUM CE 1170 strike, TATACONSUM CE 1180 strike, TATACONSUM CE 1190 strike, TATACONSUM CE 1200 strike, TATACONSUM CE 1210 strike, TATACONSUM CE 1220 strike, TATACONSUM CE 1230 strike, TATACONSUM CE 1240 strike, All CE , All PE

TATACONSUM 1150 CALL CE available expiry dates

TATACONSUM 27 Jan 2026 expiry TATACONSUM 24 Feb 2026 expiry TATACONSUM 30 Mar 2026 expiry

TATACONSUM 1150 CE Live prices

Premium of CALL (CE) of strike 1150 is at: 43.55 on 16 Jan 2026
CALL opened at 39.55 and traded inside a Low-High range of 36.45-51.25 as on 16 Fri Jan 2026

The underlying equity is trading at 1189.10 which means that CALL of strike 1150 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for CALL (CE) of strike 1150 is 25,300

Price action analysis of 1150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1189.10	43.55	39.55	51.25	36.45	27	13,915,000	7%
14 Wed Jan	1171.40	34.15	34.55	35.00	33.55	-28	13,007,500	2.4%
13 Tue Jan	1189.40	47.70	47.00	47.70	47.00	3	12,705,000	-2.3%
12 Mon Jan	1192.30	46.00	45.50	46.00	42.00	16	13,007,500	2.4%
09 Fri Jan	1175.90	39.50	49.25	49.30	39.50	-34	12,705,000	-8.7%
08 Thu Jan	1197.40	60.55	60.55	60.55	60.55	-14	13,915,000	-2.1%

Charts for TATACONSUM 1150 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis