ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TATACONSUM SPOT Price: 1056.10 as on 25 Mar, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1082.3
Target up: 1075.75
Target up: 1069.2
Target up: 1059.9
Target down: 1053.35
Target down: 1046.8
Target down: 1037.5

Date Close Open High Low Volume
25 Wed Mar 20261056.101053.101073.001050.601.57 M
24 Tue Mar 20261053.101030.901059.501022.801.42 M
23 Mon Mar 20261023.601036.101042.001019.602.01 M
20 Fri Mar 20261050.201054.701056.001043.502.1 M
19 Thu Mar 20261044.601055.101067.901039.400.75 M
18 Wed Mar 20261075.101075.601085.201068.001.09 M
17 Tue Mar 20261078.001092.701104.201074.002 M
16 Mon Mar 20261092.701083.601099.701071.001.53 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1060 1080 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 1080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026150.65-15.20--
Tue 24 Mar, 2026150.65-15.20--
Mon 23 Mar, 2026150.65-15.20--
Fri 20 Mar, 2026150.65-15.20--
Thu 19 Mar, 2026150.65-15.20--
Wed 18 Mar, 2026150.65-15.20--
Tue 17 Mar, 2026150.65-15.20--
Mon 16 Mar, 2026150.65-15.20--
Fri 13 Mar, 2026150.65-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026135.35-19.60--
Tue 24 Mar, 2026135.35-19.60--
Mon 23 Mar, 2026135.35-19.60--
Fri 20 Mar, 2026135.35-19.60--
Thu 19 Mar, 2026135.35-19.60--
Wed 18 Mar, 2026135.35-19.60--
Tue 17 Mar, 2026135.35-19.60--
Mon 16 Mar, 2026135.35-19.60--
Fri 13 Mar, 2026135.35-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026120.95-27.000%-
Tue 24 Mar, 2026120.95-27.000%-
Mon 23 Mar, 2026120.95-27.000%-
Fri 20 Mar, 2026120.95-27.000%-
Thu 19 Mar, 2026120.95-27.000%-
Wed 18 Mar, 2026120.95-27.000%-
Tue 17 Mar, 2026120.95-27.000%-
Mon 16 Mar, 2026120.95-27.000%-
Fri 13 Mar, 2026120.95-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026107.35-30.90--
Tue 24 Mar, 2026107.35-30.90--
Mon 23 Mar, 2026107.35-30.90--
Fri 20 Mar, 2026107.35-30.90--
Thu 19 Mar, 2026107.35-30.90--
Wed 18 Mar, 2026107.35-30.90--
Tue 17 Mar, 2026107.35-30.90--
Mon 16 Mar, 2026107.35-30.90--
Fri 13 Mar, 2026107.35-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202694.75-38.00--
Tue 24 Mar, 202694.75-38.00--
Mon 23 Mar, 202694.75-38.00--
Fri 20 Mar, 202694.75-38.00--
Thu 19 Mar, 202694.75-38.00--
Wed 18 Mar, 202694.75-38.00--
Tue 17 Mar, 202694.75-38.00--
Mon 16 Mar, 202694.75-38.00--
Fri 13 Mar, 202694.75-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202683.10-46.00--
Tue 24 Mar, 202683.10-46.00--
Mon 23 Mar, 202683.10-46.00--
Fri 20 Mar, 202683.10-46.00--
Thu 19 Mar, 202683.10-46.00--
Wed 18 Mar, 202683.10-46.00--
Tue 17 Mar, 202683.10-46.00--
Mon 16 Mar, 202683.10-46.00--
Fri 13 Mar, 202683.10-46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202672.45-55.05--
Tue 24 Mar, 202672.45-55.05--
Mon 23 Mar, 202672.45-55.05--
Fri 20 Mar, 202672.45-55.05--
Thu 19 Mar, 202672.45-55.05--
Wed 18 Mar, 202672.45-55.05--
Tue 17 Mar, 202672.45-55.05--
Mon 16 Mar, 202672.45-55.05--
Fri 13 Mar, 202672.45-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202662.80-65.05--
Tue 24 Mar, 202662.80-65.05--
Mon 23 Mar, 202662.80-65.05--
Fri 20 Mar, 202662.80-65.05--
Thu 19 Mar, 202662.80-65.05--
Wed 18 Mar, 202662.80-65.05--
Tue 17 Mar, 202662.80-65.05--
Mon 16 Mar, 202662.80-65.05--
Fri 13 Mar, 202662.80-65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202654.05-76.00--
Tue 24 Mar, 202654.05-76.00--
Mon 23 Mar, 202654.05-76.00--
Fri 20 Mar, 202654.05-76.00--
Thu 19 Mar, 202654.05-76.00--
Wed 18 Mar, 202654.05-76.00--
Tue 17 Mar, 202654.05-76.00--
Mon 16 Mar, 202654.05-76.00--
Fri 13 Mar, 202654.05-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202646.30-87.85--
Tue 24 Mar, 202646.30-87.85--
Mon 23 Mar, 202646.30-87.85--
Fri 20 Mar, 202646.30-87.85--
Thu 19 Mar, 202646.30-87.85--
Wed 18 Mar, 202646.30-87.85--
Tue 17 Mar, 202646.30-87.85--
Mon 16 Mar, 202646.30-87.85--
Fri 13 Mar, 202646.30-87.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202639.35-100.60--
Tue 24 Mar, 202639.35-100.60--
Mon 23 Mar, 202639.35-100.60--
Fri 20 Mar, 202639.35-100.60--
Thu 19 Mar, 202639.35-100.60--
Wed 18 Mar, 202639.35-100.60--
Tue 17 Mar, 202639.35-100.60--
Mon 16 Mar, 202639.35-100.60--
Fri 13 Mar, 202639.35-100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202633.30-114.20--
Tue 24 Mar, 202633.30-114.20--
Mon 23 Mar, 202633.30-114.20--
Fri 20 Mar, 202633.30-114.20--
Thu 19 Mar, 202633.30-114.20--
Wed 18 Mar, 202633.30-114.20--
Tue 17 Mar, 202633.30-114.20--
Mon 16 Mar, 202633.30-114.20--
Fri 13 Mar, 202633.30-114.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202628.05-128.65--
Tue 24 Mar, 202628.05-128.65--
Mon 23 Mar, 202628.05-128.65--
Fri 20 Mar, 202628.05-128.65--
Thu 19 Mar, 202628.05-128.65--
Wed 18 Mar, 202628.05-128.65--
Tue 17 Mar, 202628.05-128.65--
Mon 16 Mar, 202628.05-128.65--
Fri 13 Mar, 202628.05-128.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202623.45-143.75--
Tue 24 Mar, 202623.45-143.75--
Mon 23 Mar, 202623.45-143.75--
Fri 20 Mar, 202623.45-143.75--
Thu 19 Mar, 202623.45-143.75--
Wed 18 Mar, 202623.45-143.75--
Tue 17 Mar, 202623.45-143.75--
Mon 16 Mar, 202623.45-143.75--
Fri 13 Mar, 202623.45-143.75--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026166.70-11.55--
Tue 24 Mar, 2026166.70-11.55--
Mon 23 Mar, 2026166.70-11.55--
Fri 20 Mar, 2026166.70-11.55--
Thu 19 Mar, 2026166.70-11.55--
Wed 18 Mar, 2026166.70-11.55--
Tue 17 Mar, 2026166.70-11.55--
Mon 16 Mar, 2026166.70-11.55--
Fri 13 Mar, 2026166.70-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026183.45-8.65--
Tue 24 Mar, 2026183.45-8.65--
Mon 23 Mar, 2026183.45-8.65--
Fri 20 Mar, 2026183.45-8.65--
Thu 19 Mar, 2026183.45-8.65--
Wed 18 Mar, 2026183.45-8.65--
Tue 17 Mar, 2026183.45-8.65--
Mon 16 Mar, 2026183.45-8.65--
Fri 13 Mar, 2026183.45-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026200.80-6.30--
Tue 24 Mar, 2026200.80-6.30--
Mon 23 Mar, 2026200.80-6.30--
Fri 20 Mar, 2026200.80-6.30--
Thu 19 Mar, 2026200.80-6.30--
Wed 18 Mar, 2026200.80-6.30--
Tue 17 Mar, 2026200.80-6.30--
Mon 16 Mar, 2026200.80-6.30--
Fri 13 Mar, 2026200.80-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026218.65-4.50--
Tue 24 Mar, 2026218.65-4.50--
Mon 23 Mar, 2026218.65-4.50--
Fri 20 Mar, 2026218.65-4.50--
Thu 19 Mar, 2026218.65-4.50--
Wed 18 Mar, 2026218.65-4.50--
Tue 17 Mar, 2026218.65-4.50--
Mon 16 Mar, 2026218.65-4.50--
Fri 13 Mar, 2026218.65-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026236.95-3.15--
Tue 24 Mar, 2026236.95-3.15--
Mon 23 Mar, 2026236.95-3.15--
Fri 20 Mar, 2026236.95-3.15--
Thu 19 Mar, 2026236.95-3.15--
Wed 18 Mar, 2026236.95-3.15--
Tue 17 Mar, 2026236.95-3.15--
Mon 16 Mar, 2026236.95-3.15--
Fri 13 Mar, 2026236.95-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026255.60-2.15--
Tue 24 Mar, 2026255.60-2.15--
Mon 23 Mar, 2026255.60-2.15--
Fri 20 Mar, 2026255.60-2.15--
Thu 19 Mar, 2026255.60-2.15--
Wed 18 Mar, 2026255.60-2.15--
Tue 17 Mar, 2026255.60-2.15--
Mon 16 Mar, 2026255.60-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026274.55-1.40--
Tue 24 Mar, 2026274.55-1.40--
Mon 23 Mar, 2026274.55-1.40--
Fri 20 Mar, 2026274.55-1.40--
Thu 19 Mar, 2026274.55-1.40--
Wed 18 Mar, 2026274.55-1.40--
Tue 17 Mar, 2026274.55-1.40--
Mon 16 Mar, 2026274.55-1.40--
Fri 13 Mar, 2026274.55-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026293.75-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026313.05-0.55--
Tue 24 Mar, 2026313.05-0.55--
Mon 23 Mar, 2026313.05-0.55--
Fri 20 Mar, 2026313.05-0.55--
Thu 19 Mar, 2026313.05-0.55--
Wed 18 Mar, 2026313.05-0.55--
Tue 17 Mar, 2026313.05-0.55--
Mon 16 Mar, 2026313.05-0.55--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top