TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
TATACONSUM SPOT Price: 1113.20 as on 17 Apr, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1145.53 Target up: 1137.45 Target up: 1129.37 Target down: 1110.23 Target down: 1102.15 Target down: 1094.07 Target down: 1074.93
Show prices and volumes
Date Close Open High Low Volume 17 Fri Apr 2026 1113.20 1098.40 1126.40 1091.10 1.29 M 16 Thu Apr 2026 1102.60 1098.00 1105.10 1081.70 1.44 M 15 Wed Apr 2026 1094.20 1098.20 1108.30 1091.70 1.38 M 13 Mon Apr 2026 1090.30 1075.50 1093.50 1073.80 1.69 M 10 Fri Apr 2026 1093.70 1086.10 1095.80 1079.00 1.58 M 09 Thu Apr 2026 1078.00 1062.50 1087.00 1060.10 2.17 M 08 Wed Apr 2026 1068.50 1076.00 1091.90 1066.00 1.95 M 07 Tue Apr 2026 1062.00 1045.30 1064.40 1034.60 1.34 M
Maximum CALL writing has been for strikes: 1100 1200 1160 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1010 1020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1100 1160 1200
Put to Call Ratio (PCR) has decreased for strikes: 1160 1200 1100
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 36.00 50% 30.90 - - Thu 16 Apr, 2026 36.55 0% 30.90 - - Wed 15 Apr, 2026 36.55 0% 30.90 - - Mon 13 Apr, 2026 23.35 0% 30.90 - - Fri 10 Apr, 2026 23.35 0% 30.90 - - Thu 09 Apr, 2026 23.35 0% 30.90 - - Wed 08 Apr, 2026 23.35 0% 30.90 - - Tue 07 Apr, 2026 23.35 0% 30.90 - - Mon 06 Apr, 2026 23.35 - 30.90 - -
TATACONSUM options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 11.95 - 56.85 0% - Thu 16 Apr, 2026 11.95 - 56.85 - - Wed 15 Apr, 2026 11.95 - 114.65 - - Mon 13 Apr, 2026 11.95 - 114.65 - - Fri 10 Apr, 2026 11.95 - 114.65 - - Thu 09 Apr, 2026 11.95 - 114.65 - - Wed 08 Apr, 2026 11.95 - 114.65 - - Tue 07 Apr, 2026 11.95 - 114.65 - - Mon 06 Apr, 2026 11.95 - 114.65 - -
TATACONSUM options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 22.40 0% 38.00 - - Thu 16 Apr, 2026 22.40 0% 38.00 - - Wed 15 Apr, 2026 22.40 0% 38.00 - - Mon 13 Apr, 2026 22.40 0% 38.00 - - Fri 10 Apr, 2026 22.40 0% 38.00 - - Thu 09 Apr, 2026 22.40 100% 38.00 - - Wed 08 Apr, 2026 17.40 0% 38.00 - - Tue 07 Apr, 2026 17.40 0% 38.00 - - Mon 06 Apr, 2026 17.40 - 38.00 - -
TATACONSUM options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 35.15 50% 131.35 - - Thu 16 Apr, 2026 22.00 0% 131.35 - - Wed 15 Apr, 2026 22.00 300% 131.35 - - Mon 13 Apr, 2026 17.00 0% 131.35 - - Fri 10 Apr, 2026 17.00 0% 131.35 - - Thu 09 Apr, 2026 17.00 0% 131.35 - - Wed 08 Apr, 2026 17.00 0% 131.35 - - Tue 07 Apr, 2026 17.00 0% 131.35 - -
TATACONSUM options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 17.80 0% 66.00 0% 0.05 Thu 16 Apr, 2026 17.80 -20.83% 66.00 0% 0.05 Wed 15 Apr, 2026 13.75 0% 66.00 - 0.04 Mon 13 Apr, 2026 13.75 0% 46.00 - - Fri 10 Apr, 2026 13.75 0% 46.00 - - Thu 09 Apr, 2026 13.75 0% 46.00 - - Wed 08 Apr, 2026 13.75 0% 46.00 - - Tue 07 Apr, 2026 13.75 0% 46.00 - - Mon 06 Apr, 2026 13.75 - 46.00 - -
TATACONSUM options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 17.40 0% 148.80 - - Thu 16 Apr, 2026 17.40 0% 148.80 - - Wed 15 Apr, 2026 17.40 200% 148.80 - - Mon 13 Apr, 2026 15.50 0% 148.80 - - Fri 10 Apr, 2026 15.50 - 148.80 - - Thu 09 Apr, 2026 6.55 - 148.80 - - Wed 08 Apr, 2026 6.55 - 148.80 - -
TATACONSUM options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 13.45 0% 76.00 - 0.17 Thu 16 Apr, 2026 13.45 200% 55.05 - - Wed 15 Apr, 2026 12.30 0% 55.05 - - Mon 13 Apr, 2026 12.30 - 55.05 - - Fri 10 Apr, 2026 72.45 - 55.05 - - Thu 09 Apr, 2026 72.45 - 55.05 - - Wed 08 Apr, 2026 72.45 - 55.05 - - Tue 07 Apr, 2026 72.45 - 55.05 - - Mon 06 Apr, 2026 72.45 - 55.05 - -
TATACONSUM options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 8.70 - 166.80 - - Thu 16 Apr, 2026 8.70 - 166.80 - - Wed 15 Apr, 2026 8.70 - 166.80 - - Mon 13 Apr, 2026 8.70 - 166.80 - -
TATACONSUM options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 11.45 122.22% 118.25 0% 0.05 Thu 16 Apr, 2026 10.05 12.5% 118.25 0% 0.11 Wed 15 Apr, 2026 14.95 166.67% 118.25 0% 0.13 Mon 13 Apr, 2026 10.00 50% 118.25 0% 0.33 Fri 10 Apr, 2026 12.00 0% 118.25 0% 0.5 Thu 09 Apr, 2026 12.00 0% 118.25 - 0.5 Wed 08 Apr, 2026 12.00 0% 65.05 - - Tue 07 Apr, 2026 12.00 0% 65.05 - - Mon 06 Apr, 2026 12.00 - 65.05 - -
TATACONSUM options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATACONSUM options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 54.05 - 76.00 - - Thu 16 Apr, 2026 54.05 - 76.00 - - Wed 15 Apr, 2026 54.05 - 76.00 - - Mon 13 Apr, 2026 54.05 - 76.00 - - Fri 10 Apr, 2026 54.05 - 76.00 - - Thu 09 Apr, 2026 54.05 - 76.00 - - Wed 08 Apr, 2026 54.05 - 76.00 - - Tue 07 Apr, 2026 54.05 - 76.00 - - Wed 01 Apr, 2026 54.05 - 76.00 - -
TATACONSUM options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 46.30 - 87.85 - - Thu 16 Apr, 2026 46.30 - 87.85 - - Wed 15 Apr, 2026 46.30 - 87.85 - - Mon 13 Apr, 2026 46.30 - 87.85 - - Fri 10 Apr, 2026 46.30 - 87.85 - - Wed 01 Apr, 2026 46.30 - 87.85 - - Mon 30 Mar, 2026 46.30 - 87.85 - - Fri 27 Mar, 2026 46.30 - 87.85 - - Wed 25 Mar, 2026 46.30 - 87.85 - -
TATACONSUM options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 3.90 - 100.60 - - Thu 16 Apr, 2026 39.35 - 100.60 - - Wed 15 Apr, 2026 39.35 - 100.60 - - Mon 13 Apr, 2026 39.35 - 100.60 - - Wed 01 Apr, 2026 39.35 - 100.60 - - Mon 30 Mar, 2026 39.35 - 100.60 - - Fri 27 Mar, 2026 39.35 - 100.60 - - Wed 25 Mar, 2026 39.35 - 100.60 - - Tue 24 Mar, 2026 39.35 - 100.60 - -
TATACONSUM options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.30 - 114.20 - - Mon 30 Mar, 2026 33.30 - 114.20 - - Fri 27 Mar, 2026 33.30 - 114.20 - - Wed 25 Mar, 2026 33.30 - 114.20 - - Tue 24 Mar, 2026 33.30 - 114.20 - - Mon 23 Mar, 2026 33.30 - 114.20 - - Fri 20 Mar, 2026 33.30 - 114.20 - - Thu 19 Mar, 2026 33.30 - 114.20 - - Wed 18 Mar, 2026 33.30 - 114.20 - -
TATACONSUM options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 28.05 - 128.65 - - Mon 30 Mar, 2026 28.05 - 128.65 - - Fri 27 Mar, 2026 28.05 - 128.65 - - Wed 25 Mar, 2026 28.05 - 128.65 - - Tue 24 Mar, 2026 28.05 - 128.65 - - Mon 23 Mar, 2026 28.05 - 128.65 - - Fri 20 Mar, 2026 28.05 - 128.65 - - Thu 19 Mar, 2026 28.05 - 128.65 - - Wed 18 Mar, 2026 28.05 - 128.65 - -
TATACONSUM options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.45 - 143.75 - - Mon 30 Mar, 2026 23.45 - 143.75 - - Fri 27 Mar, 2026 23.45 - 143.75 - - Wed 25 Mar, 2026 23.45 - 143.75 - - Tue 24 Mar, 2026 23.45 - 143.75 - - Mon 23 Mar, 2026 23.45 - 143.75 - - Fri 20 Mar, 2026 23.45 - 143.75 - - Thu 19 Mar, 2026 23.45 - 143.75 - - Wed 18 Mar, 2026 23.45 - 143.75 - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 28.00 0% 98.70 - - Thu 16 Apr, 2026 28.00 0% 98.70 - - Wed 15 Apr, 2026 28.00 0% 98.70 - - Mon 13 Apr, 2026 28.00 0% 98.70 - - Fri 10 Apr, 2026 28.00 0% 98.70 - - Thu 09 Apr, 2026 28.00 - 98.70 - - Wed 08 Apr, 2026 15.80 - 98.70 - - Tue 07 Apr, 2026 15.80 - 98.70 - - Mon 06 Apr, 2026 15.80 - 98.70 - -
TATACONSUM options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 49.30 -22.86% 29.65 -8.7% 0.78 Thu 16 Apr, 2026 45.00 40% 40.15 21.05% 0.66 Wed 15 Apr, 2026 41.55 -3.85% 38.00 171.43% 0.76 Mon 13 Apr, 2026 33.00 0% 44.50 133.33% 0.27 Fri 10 Apr, 2026 33.00 0% 60.05 0% 0.12 Thu 09 Apr, 2026 33.00 0% 60.05 0% 0.12 Wed 08 Apr, 2026 33.00 100% 60.05 0% 0.12 Tue 07 Apr, 2026 30.50 1200% 60.05 200% 0.23 Mon 06 Apr, 2026 21.00 0% 27.00 0% 1
TATACONSUM options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 20.60 - 83.75 - - Thu 16 Apr, 2026 20.60 - 83.75 - - Wed 15 Apr, 2026 20.60 - 83.75 - - Mon 13 Apr, 2026 20.60 - 83.75 - - Fri 10 Apr, 2026 20.60 - 83.75 - - Thu 09 Apr, 2026 20.60 - 83.75 - - Wed 08 Apr, 2026 20.60 - 83.75 - - Tue 07 Apr, 2026 20.60 - 83.75 - - Mon 06 Apr, 2026 20.60 - 83.75 - -
TATACONSUM options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 135.35 - 27.75 0% - Thu 16 Apr, 2026 135.35 - 32.65 - - Wed 15 Apr, 2026 135.35 - 19.60 - - Mon 13 Apr, 2026 135.35 - 19.60 - - Fri 10 Apr, 2026 135.35 - 19.60 - - Thu 09 Apr, 2026 135.35 - 19.60 - - Wed 08 Apr, 2026 135.35 - 19.60 - - Tue 07 Apr, 2026 135.35 - 19.60 - - Mon 06 Apr, 2026 135.35 - 19.60 - -
TATACONSUM options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 26.55 - 28.00 0% - Thu 16 Apr, 2026 26.55 - 28.00 - - Wed 15 Apr, 2026 26.55 - 69.90 - - Mon 13 Apr, 2026 26.55 - 69.90 - - Fri 10 Apr, 2026 26.55 - 69.90 - - Thu 09 Apr, 2026 26.55 - 69.90 - - Wed 08 Apr, 2026 26.55 - 69.90 - - Tue 07 Apr, 2026 26.55 - 69.90 - - Mon 06 Apr, 2026 26.55 - 69.90 - -
TATACONSUM options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 150.65 - 24.70 0% - Thu 16 Apr, 2026 150.65 - 24.70 0% - Wed 15 Apr, 2026 150.65 - 24.70 200% - Mon 13 Apr, 2026 150.65 - 31.55 0% - Fri 10 Apr, 2026 150.65 - 31.55 - - Thu 09 Apr, 2026 150.65 - 15.20 - - Wed 08 Apr, 2026 150.65 - 15.20 - - Tue 07 Apr, 2026 150.65 - 15.20 - - Mon 06 Apr, 2026 150.65 - 15.20 - -
TATACONSUM options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 33.70 - 20.00 0% - Thu 16 Apr, 2026 33.70 - 20.00 0% - Wed 15 Apr, 2026 33.70 - 20.00 200% - Mon 13 Apr, 2026 33.70 - 23.00 0% - Fri 10 Apr, 2026 33.70 - 31.00 0% - Thu 09 Apr, 2026 33.70 - 31.00 0% - Wed 08 Apr, 2026 33.70 - 31.00 - - Tue 07 Apr, 2026 33.70 - 57.30 - - Mon 06 Apr, 2026 33.70 - 57.30 - -
TATACONSUM options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 166.70 - 13.00 -37.5% - Thu 16 Apr, 2026 166.70 - 19.10 300% - Wed 15 Apr, 2026 166.70 - 19.05 0% - Mon 13 Apr, 2026 166.70 - 19.05 100% - Fri 10 Apr, 2026 166.70 - 25.00 0% - Thu 09 Apr, 2026 166.70 - 25.00 0% - Wed 08 Apr, 2026 166.70 - 25.00 - - Tue 07 Apr, 2026 166.70 - 11.55 - - Mon 06 Apr, 2026 166.70 - 11.55 - -
TATACONSUM options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 42.20 - 18.10 - - Thu 16 Apr, 2026 42.20 - 18.10 - - Wed 15 Apr, 2026 42.20 - 18.10 - - Mon 13 Apr, 2026 42.20 - 18.10 0% - Fri 10 Apr, 2026 42.20 - 17.90 - - Thu 09 Apr, 2026 42.20 - 46.00 - - Wed 08 Apr, 2026 42.20 - 46.00 - - Tue 07 Apr, 2026 42.20 - 46.00 - - Mon 06 Apr, 2026 42.20 - 46.00 - -
TATACONSUM options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 183.45 - 10.15 125% - Thu 16 Apr, 2026 183.45 - 11.85 0% - Wed 15 Apr, 2026 183.45 - 11.85 100% - Mon 13 Apr, 2026 183.45 - 15.00 0% - Fri 10 Apr, 2026 183.45 - 15.00 - - Thu 09 Apr, 2026 183.45 - 8.65 - - Wed 08 Apr, 2026 183.45 - 8.65 - - Tue 07 Apr, 2026 183.45 - 8.65 - - Mon 06 Apr, 2026 183.45 - 8.65 - -
TATACONSUM options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 52.10 - 24.00 0% - Thu 16 Apr, 2026 52.10 - 24.00 0% - Wed 15 Apr, 2026 52.10 - 24.00 0% - Mon 13 Apr, 2026 52.10 - 24.00 0% - Fri 10 Apr, 2026 52.10 - 24.00 0% - Thu 09 Apr, 2026 52.10 - 24.00 0% - Wed 08 Apr, 2026 52.10 - 24.00 0% - Tue 07 Apr, 2026 52.10 - 24.00 - - Mon 06 Apr, 2026 52.10 - 36.10 - -
TATACONSUM options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 96.00 0% 6.30 - - Thu 16 Apr, 2026 96.00 0% 6.30 - - Wed 15 Apr, 2026 96.00 0% 6.30 - - Mon 13 Apr, 2026 96.00 0% 6.30 - - Fri 10 Apr, 2026 96.00 0% 6.30 - - Thu 09 Apr, 2026 96.00 - 6.30 - - Wed 08 Apr, 2026 200.80 - 6.30 - - Tue 07 Apr, 2026 200.80 - 6.30 - - Mon 06 Apr, 2026 200.80 - 6.30 - -
TATACONSUM options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 63.40 - 27.65 - - Thu 16 Apr, 2026 63.40 - 27.65 - - Wed 15 Apr, 2026 63.40 - 27.65 - - Mon 13 Apr, 2026 63.40 - 27.65 - - Fri 10 Apr, 2026 63.40 - 27.65 - - Thu 09 Apr, 2026 63.40 - 27.65 - - Wed 08 Apr, 2026 63.40 - 27.65 - - Tue 07 Apr, 2026 63.40 - 27.65 - - Mon 06 Apr, 2026 63.40 - 27.65 - -
TATACONSUM options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 218.65 - 10.55 0% - Thu 16 Apr, 2026 218.65 - 10.55 - - Wed 15 Apr, 2026 218.65 - 4.50 - - Mon 13 Apr, 2026 218.65 - 4.50 - - Fri 10 Apr, 2026 218.65 - 4.50 - - Thu 09 Apr, 2026 218.65 - 4.50 - - Wed 08 Apr, 2026 218.65 - 4.50 - - Tue 07 Apr, 2026 218.65 - 4.50 - - Mon 06 Apr, 2026 218.65 - 4.50 - -
TATACONSUM options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 76.15 - 20.60 - - Thu 16 Apr, 2026 76.15 - 20.60 - - Wed 15 Apr, 2026 76.15 - 20.60 - - Mon 13 Apr, 2026 76.15 - 20.60 - - Fri 10 Apr, 2026 76.15 - 20.60 - - Thu 09 Apr, 2026 76.15 - 20.60 - - Wed 08 Apr, 2026 76.15 - 20.60 - - Tue 07 Apr, 2026 76.15 - 20.60 - - Mon 06 Apr, 2026 76.15 - 20.60 - -
TATACONSUM options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 236.95 - 8.00 0% - Thu 16 Apr, 2026 236.95 - 8.00 - - Wed 15 Apr, 2026 236.95 - 3.15 - - Mon 13 Apr, 2026 236.95 - 3.15 - - Fri 10 Apr, 2026 236.95 - 3.15 - - Thu 09 Apr, 2026 236.95 - 3.15 - - Wed 08 Apr, 2026 236.95 - 3.15 - - Tue 07 Apr, 2026 236.95 - 3.15 - - Mon 06 Apr, 2026 236.95 - 3.15 - -
TATACONSUM options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 90.30 - 7.05 0% - Thu 16 Apr, 2026 90.30 - 7.05 - - Wed 15 Apr, 2026 90.30 - 15.00 - - Mon 13 Apr, 2026 90.30 - 15.00 - - Fri 10 Apr, 2026 90.30 - 15.00 - - Thu 09 Apr, 2026 90.30 - 15.00 - - Wed 08 Apr, 2026 90.30 - 15.00 - - Tue 07 Apr, 2026 90.30 - 15.00 - - Mon 06 Apr, 2026 90.30 - 15.00 - -
TATACONSUM options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 255.60 - 2.15 - - Thu 16 Apr, 2026 255.60 - 2.15 - - Wed 15 Apr, 2026 255.60 - 2.15 - - Mon 13 Apr, 2026 255.60 - 2.15 - - Fri 10 Apr, 2026 255.60 - 2.15 - - Thu 09 Apr, 2026 255.60 - 2.15 - - Wed 08 Apr, 2026 255.60 - 2.15 - - Tue 07 Apr, 2026 255.60 - 2.15 - - Mon 06 Apr, 2026 255.60 - 2.15 - -
TATACONSUM options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 105.55 - 10.45 - - Thu 16 Apr, 2026 105.55 - 10.45 - - Wed 15 Apr, 2026 105.55 - 10.45 - - Mon 13 Apr, 2026 105.55 - 10.45 - - Fri 10 Apr, 2026 105.55 - 10.45 - - Thu 09 Apr, 2026 105.55 - 10.45 - - Wed 08 Apr, 2026 105.55 - 10.45 - - Tue 07 Apr, 2026 105.55 - 10.45 - - Mon 06 Apr, 2026 105.55 - 10.45 - -
TATACONSUM options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 274.55 - 1.40 - - Thu 16 Apr, 2026 274.55 - 1.40 - - Wed 15 Apr, 2026 274.55 - 1.40 - - Mon 13 Apr, 2026 274.55 - 1.40 - - Fri 10 Apr, 2026 274.55 - 1.40 - - Thu 09 Apr, 2026 274.55 - 1.40 - - Wed 08 Apr, 2026 274.55 - 1.40 - - Tue 07 Apr, 2026 274.55 - 1.40 - - Mon 06 Apr, 2026 274.55 - 1.40 - -
TATACONSUM options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 121.95 - 7.10 - - Thu 16 Apr, 2026 121.95 - 7.10 - - Wed 15 Apr, 2026 121.95 - 7.10 - - Mon 13 Apr, 2026 121.95 - 7.10 - - Fri 10 Apr, 2026 121.95 - 7.10 - - Thu 09 Apr, 2026 121.95 - 7.10 - - Wed 08 Apr, 2026 121.95 - 7.10 - - Tue 07 Apr, 2026 121.95 - 7.10 - - Mon 06 Apr, 2026 121.95 - 7.10 - -
TATACONSUM options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 293.75 - 0.90 - - Thu 16 Apr, 2026 293.75 - 0.90 - - Wed 15 Apr, 2026 293.75 - 0.90 - - Mon 13 Apr, 2026 293.75 - 0.90 - - Fri 10 Apr, 2026 293.75 - 0.90 - - Thu 09 Apr, 2026 293.75 - 0.90 - - Wed 08 Apr, 2026 293.75 - 0.90 - - Tue 07 Apr, 2026 293.75 - 0.90 - - Mon 06 Apr, 2026 293.75 - 0.90 - -
TATACONSUM options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 220.00 0% 0.55 - - Thu 16 Apr, 2026 220.00 0% 0.55 - - Wed 15 Apr, 2026 220.00 0% 0.55 - - Mon 13 Apr, 2026 220.00 0% 0.55 - - Fri 10 Apr, 2026 220.00 0% 0.55 - - Thu 09 Apr, 2026 150.00 0% 0.55 - - Wed 08 Apr, 2026 150.00 0% 0.55 - - Tue 07 Apr, 2026 150.00 0% 0.55 - - Mon 06 Apr, 2026 150.00 0% 0.55 - -
TATACONSUM options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Apr, 2026 332.50 - 0.35 - - Thu 16 Apr, 2026 332.50 - 0.35 - - Wed 15 Apr, 2026 332.50 - 0.35 - - Mon 13 Apr, 2026 332.50 - 0.35 - - Fri 10 Apr, 2026 332.50 - 0.35 - - Thu 09 Apr, 2026 332.50 - 0.35 - - Wed 08 Apr, 2026 332.50 - 0.35 - - Tue 07 Apr, 2026 332.50 - 0.35 - - Mon 06 Apr, 2026 332.50 - 0.35 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
