ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

TATACONSUM SPOT Price: 1119.10 as on 05 Mar, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1140.77
Target up: 1135.35
Target up: 1129.93
Target down: 1112.87
Target down: 1107.45
Target down: 1102.03
Target down: 1084.97

Date Close Open High Low Volume
05 Thu Mar 20261119.101112.301123.701095.801.37 M
04 Wed Mar 20261110.601114.501118.801098.701.22 M
02 Mon Mar 20261125.201110.801145.801110.801.37 M
27 Fri Feb 20261141.001151.101159.501134.902.04 M
26 Thu Feb 20261159.501172.001177.401153.500.63 M
25 Wed Feb 20261172.301183.101185.001161.000.57 M
24 Tue Feb 20261178.001161.001182.401160.700.63 M
23 Mon Feb 20261171.801156.201179.501155.200.62 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1120 1140 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1120 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026107.35-30.90--
Mon 02 Mar, 2026107.35-30.90--
Fri 27 Feb, 2026107.35-30.90--
Thu 26 Feb, 2026107.35-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202694.75-38.00--
Mon 02 Mar, 202694.75-38.00--
Fri 27 Feb, 202694.75-38.00--
Thu 26 Feb, 202694.75-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202683.10-46.00--
Mon 02 Mar, 202683.10-46.00--
Fri 27 Feb, 202683.10-46.00--
Thu 26 Feb, 202683.10-46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202672.45-55.05--
Mon 02 Mar, 202672.45-55.05--
Fri 27 Feb, 202672.45-55.05--
Thu 26 Feb, 202672.45-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202662.80-65.05--
Mon 02 Mar, 202662.80-65.05--
Fri 27 Feb, 202662.80-65.05--
Thu 26 Feb, 202662.80-65.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202654.05-76.00--
Mon 02 Mar, 202654.05-76.00--
Fri 27 Feb, 202654.05-76.00--
Thu 26 Feb, 202654.05-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202646.30-87.85--
Mon 02 Mar, 202646.30-87.85--
Fri 27 Feb, 202646.30-87.85--
Thu 26 Feb, 202646.30-87.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202639.35-100.60--
Mon 02 Mar, 202639.35-100.60--
Fri 27 Feb, 202639.35-100.60--
Thu 26 Feb, 202639.35-100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202633.30-114.20--
Mon 02 Mar, 202633.30-114.20--
Fri 27 Feb, 202633.30-114.20--
Thu 26 Feb, 202633.30-114.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202628.05-128.65--
Mon 02 Mar, 202628.05-128.65--
Fri 27 Feb, 202628.05-128.65--
Thu 26 Feb, 202628.05-128.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202623.45-143.75--
Mon 02 Mar, 202623.45-143.75--
Fri 27 Feb, 202623.45-143.75--
Thu 26 Feb, 202623.45-143.75--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026120.95-27.000%-
Mon 02 Mar, 2026120.95-27.00--
Fri 27 Feb, 2026120.95-24.85--
Thu 26 Feb, 2026120.95-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026135.35-19.60--
Mon 02 Mar, 2026135.35-19.60--
Fri 27 Feb, 2026135.35-19.60--
Thu 26 Feb, 2026135.35-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026150.65-15.20--
Mon 02 Mar, 2026150.65-15.20--
Fri 27 Feb, 2026150.65-15.20--
Thu 26 Feb, 2026150.65-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026166.70-11.55--
Mon 02 Mar, 2026166.70-11.55--
Fri 27 Feb, 2026166.70-11.55--
Thu 26 Feb, 2026166.70-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026183.45-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026200.80-6.30--
Mon 02 Mar, 2026200.80-6.30--
Fri 27 Feb, 2026200.80-6.30--
Thu 26 Feb, 2026200.80-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top