TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
TATACONSUM SPOT Price: 1144.00 as on 03 Jun, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1172.87 Target up: 1158.43 Target up: 1153.95 Target up: 1149.47 Target down: 1135.03 Target down: 1130.55 Target down: 1126.07
Show prices and volumes
Date Close Open High Low Volume 03 Wed Jun 2026 1144.00 1160.00 1163.90 1140.50 1.87 M 02 Tue Jun 2026 1154.70 1126.50 1164.10 1124.20 2.87 M 01 Mon Jun 2026 1143.30 1178.40 1182.50 1140.40 2.08 M 29 Fri May 2026 1178.40 1204.60 1211.00 1168.40 9.84 M 27 Wed May 2026 1204.60 1190.00 1208.00 1184.70 1.61 M 26 Tue May 2026 1187.60 1191.70 1200.20 1174.50 1.77 M 25 Mon May 2026 1187.20 1191.00 1198.60 1181.50 1.81 M 22 Fri May 2026 1191.80 1198.00 1204.00 1189.10 1.81 M
Maximum CALL writing has been for strikes: 1250 1300 1340 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1150 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1190 1050 1210 1120
Put to Call Ratio (PCR) has decreased for strikes: 1260 1180 1220 1230
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 36.20 -7.14% 0.05 -2.42% 2.86 Mon 25 May, 2026 32.60 -3.19% 0.10 -17.06% 2.73 Fri 22 May, 2026 36.25 -3.59% 0.90 -5.83% 3.18 Thu 21 May, 2026 38.80 -1.52% 1.35 12.39% 3.26 Wed 20 May, 2026 75.00 0% 1.35 12.77% 2.85 Tue 19 May, 2026 75.00 0% 1.70 -0.99% 2.53 Mon 18 May, 2026 75.00 0% 1.60 -8.17% 2.56 Fri 15 May, 2026 78.20 -9.59% 1.90 -4.67% 2.78 Thu 14 May, 2026 77.00 -0.9% 2.25 8.44% 2.64
TATACONSUM options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 30.35 -16.67% 0.05 -8.95% 2.46 Mon 25 May, 2026 24.70 -10.56% 1.45 -18.59% 2.25 Fri 22 May, 2026 26.95 -3.01% 1.80 -11.16% 2.47 Thu 21 May, 2026 46.30 0% 2.60 2.99% 2.7 Wed 20 May, 2026 46.30 0% 2.20 9.57% 2.62 Tue 19 May, 2026 46.30 1.22% 2.60 6.72% 2.39 Mon 18 May, 2026 65.25 -0.61% 2.20 -0.53% 2.27 Fri 15 May, 2026 69.45 -9.84% 2.55 -25.65% 2.27 Thu 14 May, 2026 65.70 -1.08% 3.05 17.8% 2.75
TATACONSUM options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 22.20 -20.59% 0.05 -18.84% 3.11 Mon 25 May, 2026 20.10 -29.9% 1.00 -6.76% 3.04 Fri 22 May, 2026 22.10 0% 3.70 -12.25% 2.29 Thu 21 May, 2026 22.10 -2.02% 4.75 7.2% 2.61 Wed 20 May, 2026 36.25 -24.43% 3.50 -27.38% 2.38 Tue 19 May, 2026 39.25 0% 4.20 -16.67% 2.48 Mon 18 May, 2026 54.90 -1.5% 3.20 -2.01% 2.98 Fri 15 May, 2026 61.25 -0.75% 3.70 -13.67% 2.99 Thu 14 May, 2026 58.35 -4.29% 4.70 -15.72% 3.44
TATACONSUM options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 9.00 -21.88% 1.00 -25.81% 1.84 Mon 25 May, 2026 10.75 -32.39% 2.45 -29.28% 1.94 Fri 22 May, 2026 12.30 12.7% 6.85 -14.05% 1.85 Thu 21 May, 2026 15.70 21.15% 8.05 29.66% 2.43 Wed 20 May, 2026 27.65 -6.31% 5.60 0.85% 2.27 Tue 19 May, 2026 32.10 -4.31% 6.30 -11.7% 2.11 Mon 18 May, 2026 45.90 -3.33% 4.60 1.15% 2.28 Fri 15 May, 2026 53.60 -7.69% 4.95 -12.67% 2.18 Thu 14 May, 2026 50.85 -18.75% 6.20 -22.48% 2.31
TATACONSUM options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.80 -63.27% 2.50 -15.08% 4.22 Mon 25 May, 2026 5.10 -9.26% 6.40 -33.46% 1.83 Fri 22 May, 2026 7.10 35% 11.80 -3.58% 2.49 Thu 21 May, 2026 10.40 40.35% 12.65 2.2% 3.49 Wed 20 May, 2026 20.75 -32.14% 8.95 30.62% 4.79 Tue 19 May, 2026 39.15 0% 9.30 14.21% 2.49 Mon 18 May, 2026 39.15 -8.7% 6.70 -8.5% 2.18 Fri 15 May, 2026 45.55 -3.16% 6.75 -1.48% 2.17 Thu 14 May, 2026 42.35 -10.38% 8.70 16.67% 2.14
TATACONSUM options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -35.31% 14.25 -17.19% 1.04 Mon 25 May, 2026 1.70 -14.16% 13.65 -9.43% 0.81 Fri 22 May, 2026 3.90 6.99% 18.95 -14.34% 0.77 Thu 21 May, 2026 6.55 4.89% 18.90 -14.95% 0.96 Wed 20 May, 2026 14.80 -21.57% 12.70 -14.16% 1.19 Tue 19 May, 2026 19.30 -6.01% 13.15 4.47% 1.08 Mon 18 May, 2026 32.15 -6.85% 9.35 -10.11% 0.97 Fri 15 May, 2026 38.65 -6.41% 9.40 -5.12% 1.01 Thu 14 May, 2026 35.40 -1.67% 11.75 1.47% 1
TATACONSUM options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -36.02% 23.60 -8.97% 0.85 Mon 25 May, 2026 0.85 -19.2% 22.50 -9.83% 0.6 Fri 22 May, 2026 2.00 53.08% 26.90 12.34% 0.54 Thu 21 May, 2026 4.00 27.88% 26.20 -20.21% 0.73 Wed 20 May, 2026 10.35 46.02% 18.30 -12.27% 1.17 Tue 19 May, 2026 14.20 -15.67% 18.10 36.65% 1.95 Mon 18 May, 2026 25.40 -6.94% 12.90 1.9% 1.2 Fri 15 May, 2026 31.65 -5.26% 12.55 8.97% 1.1 Thu 14 May, 2026 29.30 4.83% 15.50 5.84% 0.95
TATACONSUM options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -15.02% 30.40 -5.15% 0.29 Mon 25 May, 2026 0.40 -22.07% 32.10 -6.21% 0.26 Fri 22 May, 2026 0.95 1.81% 35.45 -10.49% 0.21 Thu 21 May, 2026 2.40 33.4% 34.80 -36.47% 0.24 Wed 20 May, 2026 6.95 -12.65% 24.95 -41.78% 0.51 Tue 19 May, 2026 10.30 2.34% 23.95 -6.01% 0.77 Mon 18 May, 2026 19.85 8.59% 17.35 -2.51% 0.84 Fri 15 May, 2026 25.50 6.89% 16.75 -7.54% 0.93 Thu 14 May, 2026 23.70 -1.24% 20.05 8.84% 1.08
TATACONSUM options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -8.96% 45.00 -6.2% 0.63 Mon 25 May, 2026 0.10 -44.21% 42.05 -13.42% 0.61 Fri 22 May, 2026 0.55 -38.41% 46.00 0.68% 0.39 Thu 21 May, 2026 1.55 33.55% 42.05 -9.2% 0.24 Wed 20 May, 2026 4.70 2.44% 32.50 -9.44% 0.35 Tue 19 May, 2026 7.40 56.6% 30.80 -13.88% 0.4 Mon 18 May, 2026 15.30 60% 22.70 -6.28% 0.73 Fri 15 May, 2026 20.50 -22.41% 21.55 17.37% 1.24 Thu 14 May, 2026 19.15 37.28% 25.30 -19.15% 0.82
TATACONSUM options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -6.67% 51.50 -5.12% 0.77 Mon 25 May, 2026 0.50 -17.15% 51.20 -12.24% 0.75 Fri 22 May, 2026 0.40 -20.19% 52.75 0% 0.71 Thu 21 May, 2026 0.95 -16.15% 52.75 -3.92% 0.57 Wed 20 May, 2026 3.10 -4.99% 40.50 -5.2% 0.5 Tue 19 May, 2026 5.30 20.76% 38.90 -6.92% 0.5 Mon 18 May, 2026 11.55 -6.47% 28.95 -21.89% 0.65 Fri 15 May, 2026 16.35 18.86% 27.25 4.23% 0.77 Thu 14 May, 2026 15.25 5.22% 31.15 16.01% 0.88
TATACONSUM options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.28% 62.00 -5.17% 0.24 Mon 25 May, 2026 0.10 -4.88% 61.90 -15.94% 0.25 Fri 22 May, 2026 0.15 -8.9% 64.75 -10% 0.28 Thu 21 May, 2026 0.70 -11.78% 64.35 -1.71% 0.28 Wed 20 May, 2026 2.20 14.63% 49.45 -4.49% 0.26 Tue 19 May, 2026 3.80 13.31% 49.25 -5.04% 0.31 Mon 18 May, 2026 8.65 -4.59% 36.80 -5.15% 0.37 Fri 15 May, 2026 12.70 -0.27% 33.85 14.29% 0.37 Thu 14 May, 2026 12.10 11.92% 38.10 -5.18% 0.32
TATACONSUM options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.38% 73.90 -18.71% 0.29 Mon 25 May, 2026 0.10 -8.42% 77.40 -2.52% 0.36 Fri 22 May, 2026 0.15 -14.41% 65.50 -0.63% 0.33 Thu 21 May, 2026 0.45 -11.76% 71.35 0.63% 0.29 Wed 20 May, 2026 1.60 13.74% 58.60 -9.66% 0.25 Tue 19 May, 2026 2.85 8.22% 55.90 -3.3% 0.32 Mon 18 May, 2026 6.40 -6.07% 43.50 -2.15% 0.36 Fri 15 May, 2026 9.95 6.25% 40.40 3.33% 0.34 Thu 14 May, 2026 9.45 8.47% 45.40 4.65% 0.35
TATACONSUM options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.56% 91.85 -0.85% 0.34 Mon 25 May, 2026 0.10 -26.42% 71.75 -7.09% 0.34 Fri 22 May, 2026 0.20 -3.25% 86.50 -11.19% 0.27 Thu 21 May, 2026 0.35 -19.18% 82.85 -3.38% 0.29 Wed 20 May, 2026 1.30 2.52% 68.00 -1.33% 0.24 Tue 19 May, 2026 2.20 -1.82% 66.15 -5.66% 0.25 Mon 18 May, 2026 4.75 -13.3% 49.80 -1.85% 0.26 Fri 15 May, 2026 7.90 15.73% 48.35 -8.99% 0.23 Thu 14 May, 2026 7.55 2.9% 52.20 0.56% 0.29
TATACONSUM options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 84.80 0% 0.56 Mon 25 May, 2026 0.10 -8.05% 94.30 -0.65% 0.56 Fri 22 May, 2026 0.10 -15.34% 92.00 -0.64% 0.52 Thu 21 May, 2026 0.30 -5.88% 91.90 -0.64% 0.44 Wed 20 May, 2026 1.00 -18.87% 60.85 0% 0.42 Tue 19 May, 2026 1.75 2.22% 60.85 0% 0.34 Mon 18 May, 2026 3.50 -23.43% 60.85 0% 0.35 Fri 15 May, 2026 6.10 8.07% 60.85 0% 0.27 Thu 14 May, 2026 5.95 -18.54% 60.85 -20.3% 0.29
TATACONSUM options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.31% 261.75 - - Mon 25 May, 2026 0.05 -3.58% 261.75 - - Fri 22 May, 2026 0.05 0.9% 261.75 - - Thu 21 May, 2026 0.25 -13.09% 261.75 - - Wed 20 May, 2026 0.90 -3.05% 261.75 - - Tue 19 May, 2026 1.50 -23.35% 261.75 - - Mon 18 May, 2026 2.40 45.61% 261.75 - - Fri 15 May, 2026 4.80 5.69% 261.75 - - Thu 14 May, 2026 4.65 130.34% 261.75 - -
TATACONSUM options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -0.63% 112.00 -0.99% 0.16 Mon 25 May, 2026 0.05 -2.01% 109.00 -0.98% 0.16 Fri 22 May, 2026 0.10 -14.4% 105.00 -4.67% 0.16 Thu 21 May, 2026 0.20 -47.76% 107.65 2.88% 0.14 Wed 20 May, 2026 0.80 -1.56% 106.00 -0.95% 0.07 Tue 19 May, 2026 1.35 8.71% 93.50 -1.87% 0.07 Mon 18 May, 2026 2.05 27.26% 80.70 -14.4% 0.08 Fri 15 May, 2026 3.85 -4.83% 78.95 0% 0.12 Thu 14 May, 2026 3.80 -5.65% 78.95 -2.34% 0.11
TATACONSUM options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.48% 281.25 - - Mon 25 May, 2026 0.05 -16.15% 281.25 - - Fri 22 May, 2026 0.15 -7.47% 281.25 - - Thu 21 May, 2026 0.30 -17.14% 281.25 - - Wed 20 May, 2026 0.70 2.44% 281.25 - - Tue 19 May, 2026 1.10 9.04% 281.25 - - Mon 18 May, 2026 1.40 -45.51% 281.25 - - Fri 15 May, 2026 3.20 0% 281.25 - - Thu 14 May, 2026 2.95 275% 281.25 - -
TATACONSUM options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -20.27% 137.70 - - Mon 25 May, 2026 0.10 -11.9% 137.70 - - Fri 22 May, 2026 0.10 -20.38% 137.70 - - Thu 21 May, 2026 0.20 -19.16% 137.70 - - Wed 20 May, 2026 0.70 3.98% 137.70 - - Tue 19 May, 2026 0.90 -1.95% 137.70 - - Mon 18 May, 2026 1.05 -85.09% 137.70 - - Fri 15 May, 2026 2.55 -13.15% 137.70 - - Thu 14 May, 2026 2.70 46.55% 137.70 - -
TATACONSUM options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -10.22% 300.85 - - Mon 25 May, 2026 0.10 -4.2% 300.85 - - Fri 22 May, 2026 0.15 2.14% 300.85 - - Thu 21 May, 2026 0.90 0% 300.85 - - Wed 20 May, 2026 0.90 -7.28% 300.85 - - Tue 19 May, 2026 0.80 8.63% 300.85 - - Mon 18 May, 2026 0.80 -18.71% 300.85 - - Fri 15 May, 2026 2.15 0.59% 300.85 - - Thu 14 May, 2026 2.05 38.21% 300.85 - -
TATACONSUM options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -6% 159.40 - - Mon 25 May, 2026 0.05 -4.04% 159.40 - - Fri 22 May, 2026 0.20 -2.87% 159.40 - - Thu 21 May, 2026 0.20 -1.19% 159.40 - - Wed 20 May, 2026 0.55 -0.3% 159.40 - - Tue 19 May, 2026 0.80 -8.07% 159.40 - - Mon 18 May, 2026 0.60 -12.87% 159.40 - - Fri 15 May, 2026 1.60 1.21% 159.40 - - Thu 14 May, 2026 1.65 -18.88% 159.40 - -
TATACONSUM options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -7.39% 311.85 - - Mon 25 May, 2026 0.15 0% 311.85 - - Fri 22 May, 2026 0.15 -4.56% 311.85 - - Thu 21 May, 2026 0.25 0% 311.85 - - Wed 20 May, 2026 0.60 2.99% 311.85 - - Tue 19 May, 2026 0.75 3.54% 311.85 - - Mon 18 May, 2026 0.75 32.16% 311.85 - - Fri 15 May, 2026 1.40 -15.35% 311.85 - - Thu 14 May, 2026 1.40 -18.22% 311.85 - -
TATACONSUM options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -9.15% 175.70 - - Mon 25 May, 2026 0.10 -3.4% 175.70 - - Fri 22 May, 2026 0.15 -1.34% 175.70 - - Thu 21 May, 2026 0.35 -3.25% 175.70 - - Wed 20 May, 2026 0.50 -6.67% 175.70 - - Tue 19 May, 2026 0.65 33.06% 175.70 - - Mon 18 May, 2026 0.60 -16.22% 175.70 - - Fri 15 May, 2026 1.20 -12.43% 175.70 - - Thu 14 May, 2026 1.30 -20.66% 175.70 - -
TATACONSUM options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 315.65 - - Mon 25 May, 2026 0.05 0% 315.65 - - Fri 22 May, 2026 0.05 5.26% 315.65 - - Thu 21 May, 2026 0.40 0% 315.65 - - Wed 20 May, 2026 0.40 0% 315.65 - - Tue 19 May, 2026 0.40 0% 315.65 - - Mon 18 May, 2026 0.40 -24% 315.65 - - Fri 15 May, 2026 0.95 4.17% 315.65 - - Thu 14 May, 2026 0.95 -17.24% 315.65 - -
TATACONSUM options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 117.70 0% 0.1 Mon 25 May, 2026 0.05 -16.67% 117.70 0% 0.1 Fri 22 May, 2026 0.10 -16.28% 117.70 0% 0.08 Thu 21 May, 2026 0.20 -48.81% 117.70 0% 0.07 Wed 20 May, 2026 0.30 -2.33% 117.70 0% 0.04 Tue 19 May, 2026 0.40 -3.37% 117.70 0% 0.03 Mon 18 May, 2026 0.25 -10.1% 117.70 0% 0.03 Fri 15 May, 2026 0.65 1.02% 117.70 0% 0.03 Thu 14 May, 2026 0.75 -34.67% 117.70 0% 0.03
TATACONSUM options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -21.62% 322.75 - - Mon 25 May, 2026 0.05 -5.13% 322.75 - - Fri 22 May, 2026 0.10 5.41% 322.75 - - Thu 21 May, 2026 0.15 0% 322.75 - - Wed 20 May, 2026 0.15 0% 322.75 - - Tue 19 May, 2026 0.25 0% 322.75 - - Mon 18 May, 2026 0.15 -33.93% 322.75 - - Fri 15 May, 2026 0.90 -9.68% 322.75 - - Thu 14 May, 2026 0.45 3.33% 322.75 - -
TATACONSUM options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.23% 165.00 0% 0.01 Mon 25 May, 2026 0.10 0% 165.00 0% 0.01 Fri 22 May, 2026 0.15 -2.41% 165.00 0% 0.01 Thu 21 May, 2026 0.10 -16.16% 165.00 0% 0.01 Wed 20 May, 2026 0.30 -66.78% 165.00 0% 0.01 Tue 19 May, 2026 0.45 -2.3% 165.00 0% 0 Mon 18 May, 2026 0.20 -11.85% 165.00 0% 0 Fri 15 May, 2026 0.60 7.12% 165.00 0% 0 Thu 14 May, 2026 0.55 -8.5% 165.00 -66.67% 0
TATACONSUM options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 320.80 - - Mon 25 May, 2026 0.05 -10.71% 320.80 - - Fri 22 May, 2026 0.10 0% 320.80 - - Thu 21 May, 2026 0.10 0% 320.80 - - Wed 20 May, 2026 0.10 -24.32% 320.80 - - Tue 19 May, 2026 0.45 15.63% 320.80 - - Mon 18 May, 2026 0.15 -20% 320.80 - - Fri 15 May, 2026 0.45 -25.93% 320.80 - - Thu 14 May, 2026 0.40 -11.48% 320.80 - -
TATACONSUM options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 8.80 - 227.45 - - Mon 25 May, 2026 8.80 - 227.45 - - Fri 22 May, 2026 8.80 - 227.45 - - Thu 21 May, 2026 8.80 - 227.45 - - Wed 20 May, 2026 8.80 - 227.45 - - Tue 19 May, 2026 8.80 - 227.45 - - Mon 18 May, 2026 8.80 - 227.45 - - Fri 15 May, 2026 8.80 - 227.45 - - Thu 14 May, 2026 8.80 - 227.45 - -
TATACONSUM options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 0% 245.40 - - Mon 25 May, 2026 0.15 0% 245.40 - - Fri 22 May, 2026 0.15 0% 245.40 - - Thu 21 May, 2026 0.15 0% 245.40 - - Wed 20 May, 2026 0.15 -22.22% 245.40 - - Tue 19 May, 2026 0.25 0% 245.40 - - Mon 18 May, 2026 0.30 0% 245.40 - - Fri 15 May, 2026 0.30 -10% 245.40 - - Thu 14 May, 2026 0.55 0% 245.40 - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 54.75 -2.86% 0.05 -0.49% 1.2 Mon 25 May, 2026 45.85 -1.13% 0.05 -2.38% 1.17 Fri 22 May, 2026 46.90 0% 0.35 -4.11% 1.19 Thu 21 May, 2026 46.90 -0.56% 0.70 -7.98% 1.24 Wed 20 May, 2026 53.40 0% 0.80 54.55% 1.34 Tue 19 May, 2026 65.45 0% 1.25 -24.88% 0.87 Mon 18 May, 2026 94.00 0% 1.25 -5.96% 1.15 Fri 15 May, 2026 94.00 -0.56% 1.50 -7.63% 1.22 Thu 14 May, 2026 125.25 0% 1.65 15.69% 1.32
TATACONSUM options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 55.75 0% 0.05 -0.89% 5.55 Mon 25 May, 2026 55.75 -51.22% 0.05 -9.68% 5.6 Fri 22 May, 2026 133.50 0% 0.20 -14.48% 3.02 Thu 21 May, 2026 133.50 0% 0.40 -5.23% 3.54 Wed 20 May, 2026 133.50 0% 0.60 -6.71% 3.73 Tue 19 May, 2026 133.50 0% 0.80 -0.61% 4 Mon 18 May, 2026 133.50 0% 0.85 1.85% 4.02 Fri 15 May, 2026 133.50 0% 1.20 -4.71% 3.95 Thu 14 May, 2026 133.50 0% 1.15 -2.3% 4.15
TATACONSUM options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 71.00 -27.27% 0.05 -1.25% 4.94 Mon 25 May, 2026 62.45 -8.33% 0.25 -8.05% 3.64 Fri 22 May, 2026 75.15 0% 0.30 0% 3.63 Thu 21 May, 2026 75.15 0% 0.30 -2.25% 3.63 Wed 20 May, 2026 75.15 -4% 0.35 -10.1% 3.71 Tue 19 May, 2026 125.00 0% 0.50 -5.71% 3.96 Mon 18 May, 2026 125.00 0% 0.75 -2.78% 4.2 Fri 15 May, 2026 125.00 0% 0.60 -7.69% 4.32 Thu 14 May, 2026 125.00 0% 0.95 -5.65% 4.68
TATACONSUM options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 84.00 -25% 0.20 0% 33 Mon 25 May, 2026 115.50 0% 0.20 0% 24.75 Fri 22 May, 2026 115.50 0% 0.20 -1% 24.75 Thu 21 May, 2026 115.50 0% 0.25 3.09% 25 Wed 20 May, 2026 115.50 0% 0.35 0% 24.25 Tue 19 May, 2026 115.50 0% 0.45 -19.17% 24.25 Mon 18 May, 2026 63.30 0% 0.45 0% 30 Fri 15 May, 2026 63.30 0% 0.45 -9.77% 30 Thu 14 May, 2026 63.30 0% 0.70 -3.62% 33.25
TATACONSUM options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 94.00 -6.41% 0.05 -0.18% 7.63 Mon 25 May, 2026 88.60 -8.24% 0.05 -7.31% 7.15 Fri 22 May, 2026 90.00 -6.59% 0.25 -2.9% 7.08 Thu 21 May, 2026 85.00 -1.09% 0.25 -18.85% 6.81 Wed 20 May, 2026 101.05 0% 0.15 18.27% 8.3 Tue 19 May, 2026 140.10 0% 0.30 -2.42% 7.02 Mon 18 May, 2026 140.10 0% 0.50 -3.92% 7.2 Fri 15 May, 2026 140.10 0% 0.65 -6.13% 7.49 Thu 14 May, 2026 127.00 1.1% 0.55 0.82% 7.98
TATACONSUM options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 139.90 0% 83.75 - - Mon 25 May, 2026 139.90 0% 83.75 - - Fri 22 May, 2026 139.90 0% 83.75 - - Thu 21 May, 2026 139.90 0% 83.75 - - Wed 20 May, 2026 139.90 0% 83.75 - - Tue 19 May, 2026 139.90 0% 83.75 - - Mon 18 May, 2026 139.90 0% 83.75 - - Fri 15 May, 2026 139.90 0% 83.75 - - Thu 14 May, 2026 139.90 0% 83.75 - -
TATACONSUM options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 135.35 - 0.05 -3.3% - Mon 25 May, 2026 135.35 - 0.15 0% - Fri 22 May, 2026 135.35 - 0.15 0% - Thu 21 May, 2026 135.35 - 0.15 0% - Wed 20 May, 2026 135.35 - 0.15 -7.14% - Tue 19 May, 2026 135.35 - 0.40 0% - Mon 18 May, 2026 135.35 - 0.40 -1.01% - Fri 15 May, 2026 135.35 - 0.40 -1% - Thu 14 May, 2026 135.35 - 0.65 0% -
TATACONSUM options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 199.65 0% 0.40 0% 14 Mon 25 May, 2026 199.65 0% 0.40 0% 14 Fri 22 May, 2026 199.65 0% 0.40 0% 14 Thu 21 May, 2026 199.65 0% 0.40 0% 14 Wed 20 May, 2026 199.65 0% 0.40 0% 14 Tue 19 May, 2026 199.65 0% 0.40 0% 14 Mon 18 May, 2026 199.65 0% 0.40 0% 14 Fri 15 May, 2026 199.65 0% 0.40 0% 14 Thu 14 May, 2026 199.65 0% 0.40 0% 14
TATACONSUM options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 132.00 0% 0.25 0% - Mon 25 May, 2026 108.50 0% 0.25 0% 15.5 Fri 22 May, 2026 108.50 0% 0.25 0% 15.5 Thu 21 May, 2026 108.50 0% 0.25 0% 15.5 Wed 20 May, 2026 108.50 0% 0.25 0% 15.5 Tue 19 May, 2026 108.50 0% 0.30 0% 15.5 Mon 18 May, 2026 108.50 0% 0.20 0% 15.5 Fri 15 May, 2026 108.50 0% 0.20 -6.06% 15.5 Thu 14 May, 2026 108.50 0% 0.40 -2.94% 16.5
TATACONSUM options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 142.20 -50% 0.10 0% 58 Mon 25 May, 2026 195.75 0% 0.10 -3.33% 29 Fri 22 May, 2026 195.75 0% 0.05 -8.4% 30 Thu 21 May, 2026 195.75 0% 0.10 -6.43% 32.75 Wed 20 May, 2026 195.75 0% 0.10 -1.41% 35 Tue 19 May, 2026 195.75 0% 0.30 0% 35.5 Mon 18 May, 2026 195.75 0% 0.30 -0.7% 35.5 Fri 15 May, 2026 195.75 0% 0.30 -0.69% 35.75 Thu 14 May, 2026 195.75 0% 0.25 -1.37% 36
TATACONSUM options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 166.70 - 0.70 0% - Mon 25 May, 2026 166.70 - 0.70 0% - Fri 22 May, 2026 166.70 - 0.70 0% - Thu 21 May, 2026 166.70 - 0.70 0% - Wed 20 May, 2026 166.70 - 0.70 0% - Tue 19 May, 2026 166.70 - 0.70 0% - Mon 18 May, 2026 166.70 - 0.70 0% - Fri 15 May, 2026 166.70 - 0.70 0% - Thu 14 May, 2026 166.70 - 0.70 0% -
TATACONSUM options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 42.20 - 0.10 0% - Mon 25 May, 2026 42.20 - 0.10 0% - Fri 22 May, 2026 42.20 - 0.10 0% - Thu 21 May, 2026 42.20 - 0.10 0% - Wed 20 May, 2026 42.20 - 0.10 -3.33% - Tue 19 May, 2026 42.20 - 0.75 0% - Mon 18 May, 2026 42.20 - 0.75 0% - Fri 15 May, 2026 42.20 - 0.75 0% - Thu 14 May, 2026 42.20 - 0.75 15.38% -
TATACONSUM options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 211.10 0% 0.10 0% 12.33 Mon 25 May, 2026 211.10 0% 0.10 0% 12.33 Fri 22 May, 2026 211.10 0% 0.10 0% 12.33 Thu 21 May, 2026 211.10 0% 0.10 -0.89% 12.33 Wed 20 May, 2026 211.10 0% 0.05 -5.08% 12.44 Tue 19 May, 2026 211.10 0% 0.15 -14.49% 13.11 Mon 18 May, 2026 211.10 0% 0.30 30.19% 15.33 Fri 15 May, 2026 211.10 0% 0.65 0% 11.78 Thu 14 May, 2026 211.10 0% 0.65 0% 11.78
TATACONSUM options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 52.10 - 2.65 - - Tue 28 Apr, 2026 52.10 - 2.65 - - Mon 27 Apr, 2026 52.10 - 2.65 - -
TATACONSUM options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 208.00 0% 0.05 0% 5.75 Mon 25 May, 2026 208.00 0% 0.05 -6.12% 5.75 Fri 22 May, 2026 208.00 0% 0.10 0% 6.13 Thu 21 May, 2026 208.00 0% 0.10 -3.92% 6.13 Wed 20 May, 2026 208.00 0% 0.10 6.25% 6.38 Tue 19 May, 2026 208.00 0% 0.15 -2.04% 6 Mon 18 May, 2026 166.90 0% 0.30 -3.92% 6.13 Fri 15 May, 2026 166.90 0% 0.20 -1.92% 6.38 Thu 14 May, 2026 166.90 0% 0.25 4% 6.5
TATACONSUM options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 63.40 - 27.65 - - Tue 28 Apr, 2026 63.40 - 27.65 - - Mon 27 Apr, 2026 63.40 - 27.65 - -
TATACONSUM options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 253.75 0% 0.05 0% 7.5 Mon 25 May, 2026 253.75 0% 0.05 0% 7.5 Fri 22 May, 2026 253.75 0% 0.05 -11.76% 7.5 Thu 21 May, 2026 253.75 0% 0.05 0% 8.5 Wed 20 May, 2026 253.75 0% 0.10 0% 8.5 Tue 19 May, 2026 253.75 0% 0.10 0% 8.5 Mon 18 May, 2026 253.75 0% 0.25 0% 8.5 Fri 15 May, 2026 253.75 -50% 0.25 -5.56% 8.5 Thu 14 May, 2026 281.50 0% 1.60 0% 4.5
TATACONSUM options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 76.15 - 20.60 - - Tue 28 Apr, 2026 76.15 - 20.60 - - Mon 27 Apr, 2026 76.15 - 20.60 - -
TATACONSUM options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 236.95 - 0.05 0% - Tue 28 Apr, 2026 236.95 - 0.05 0% - Mon 27 Apr, 2026 236.95 - 0.05 0% -
TATACONSUM options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 90.30 - 0.15 - - Tue 28 Apr, 2026 90.30 - 0.15 - - Mon 27 Apr, 2026 90.30 - 0.15 - -
TATACONSUM options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 255.60 - 2.15 - - Tue 28 Apr, 2026 255.60 - 2.15 - - Mon 27 Apr, 2026 255.60 - 2.15 - -
TATACONSUM options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 105.55 - 10.45 - - Tue 28 Apr, 2026 105.55 - 10.45 - - Mon 27 Apr, 2026 105.55 - 10.45 - -
TATACONSUM options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 274.55 - 1.40 - - Tue 28 Apr, 2026 274.55 - 1.40 - - Mon 27 Apr, 2026 274.55 - 1.40 - -
TATACONSUM options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 121.95 - 7.10 - - Tue 28 Apr, 2026 121.95 - 7.10 - - Mon 27 Apr, 2026 121.95 - 7.10 - -
TATACONSUM options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 293.75 - 0.05 0% - Tue 28 Apr, 2026 293.75 - 0.05 0% - Mon 27 Apr, 2026 293.75 - 0.05 0% -
TATACONSUM options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 220.00 0% 0.55 - - Mon 25 May, 2026 220.00 0% 0.55 - - Fri 22 May, 2026 220.00 0% 0.55 - - Thu 21 May, 2026 220.00 0% 0.55 - - Wed 20 May, 2026 220.00 0% - - Tue 19 May, 2026 220.00 0% - - Mon 18 May, 2026 220.00 0% - - Fri 15 May, 2026 220.00 0% - - Thu 14 May, 2026 220.00 0% - -
TATACONSUM options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 332.50 - 0.35 - - Tue 28 Apr, 2026 332.50 - 0.35 - - Mon 27 Apr, 2026 332.50 - 0.35 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
