TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
TATACONSUM SPOT Price: 1110.00 as on 03 Aug, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1127.93 Target up: 1123.45 Target up: 1118.97 Target down: 1101.03 Target down: 1096.55 Target down: 1092.07 Target down: 1074.13
Show prices and volumes
Date Close Open High Low Volume 03 Mon Aug 2026 1110.00 1085.00 1110.00 1083.10 1.32 M 31 Fri Jul 2026 1083.10 1098.90 1098.90 1081.00 1.48 M 30 Thu Jul 2026 1094.20 1096.10 1108.90 1090.40 1.68 M 29 Wed Jul 2026 1096.10 1092.50 1106.60 1085.70 1.13 M 28 Tue Jul 2026 1082.10 1108.00 1115.90 1078.20 1.5 M 27 Mon Jul 2026 1107.40 1115.10 1123.40 1096.60 2.36 M 24 Fri Jul 2026 1088.00 1100.00 1117.10 1079.00 1.64 M 23 Thu Jul 2026 1107.70 1099.00 1111.00 1091.10 1.97 M
Maximum CALL writing has been for strikes: 1210 1200 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 980 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1110 1140 1100 1000
Put to Call Ratio (PCR) has decreased for strikes: 1150 1090 1070 1130
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -28.37% 31.65 0.73% 0.45 Mon 27 Jul, 2026 5.55 -25.09% 9.55 -36.28% 0.32 Fri 24 Jul, 2026 9.35 28.7% 29.50 -16.02% 0.37 Thu 23 Jul, 2026 16.10 12.63% 18.50 29.95% 0.57 Wed 22 Jul, 2026 13.00 -27.07% 28.50 0.51% 0.5 Tue 21 Jul, 2026 8.75 -3.55% 34.10 -3.45% 0.36 Mon 20 Jul, 2026 12.45 18.28% 27.95 -9.38% 0.36 Fri 17 Jul, 2026 10.35 -6.11% 31.35 -2.18% 0.47 Thu 16 Jul, 2026 12.05 8.8% 30.90 -0.87% 0.45
TATACONSUM options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -28.14% 15.10 -5.36% 0.2 Mon 27 Jul, 2026 2.65 -30.75% 16.45 -21.68% 0.15 Fri 24 Jul, 2026 6.85 54.42% 36.05 -2.05% 0.14 Thu 23 Jul, 2026 12.00 26.97% 24.50 2.82% 0.22 Wed 22 Jul, 2026 9.65 1.52% 34.40 1.43% 0.27 Tue 21 Jul, 2026 6.45 -8.2% 42.10 -12.5% 0.27 Mon 20 Jul, 2026 9.40 9.98% 34.65 -1.23% 0.28 Fri 17 Jul, 2026 7.65 -5.1% 37.50 -0.61% 0.31 Thu 16 Jul, 2026 9.05 -10.88% 39.45 -0.61% 0.3
TATACONSUM options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -44.34% 49.80 -56.12% 0.29 Mon 27 Jul, 2026 1.30 27.71% 25.30 -27.3% 0.37 Fri 24 Jul, 2026 5.10 31.05% 48.10 -12.83% 0.65 Thu 23 Jul, 2026 8.95 -8.21% 30.70 -11.79% 0.98 Wed 22 Jul, 2026 7.05 -23.48% 41.85 0.71% 1.02 Tue 21 Jul, 2026 4.60 3.05% 50.10 -0.47% 0.78 Mon 20 Jul, 2026 6.95 3.55% 42.50 -0.47% 0.81 Fri 17 Jul, 2026 5.50 -6.97% 44.30 -1.85% 0.84 Thu 16 Jul, 2026 6.75 0.74% 49.80 0% 0.79
TATACONSUM options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -18.39% 58.45 -4.93% 0.37 Mon 27 Jul, 2026 0.65 -3.04% 34.15 -20.67% 0.32 Fri 24 Jul, 2026 3.40 45.11% 53.05 0.56% 0.39 Thu 23 Jul, 2026 6.30 -5.37% 38.60 1.71% 0.56 Wed 22 Jul, 2026 5.05 -5.1% 51.10 0.57% 0.52 Tue 21 Jul, 2026 3.40 0.57% 58.70 -10.31% 0.49 Mon 20 Jul, 2026 4.90 -4.88% 50.40 -18.14% 0.55 Fri 17 Jul, 2026 4.00 11.14% 54.50 0% 0.64 Thu 16 Jul, 2026 5.00 -10.27% 55.40 -0.84% 0.71
TATACONSUM options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -5.69% 70.55 -41.58% 0.11 Mon 27 Jul, 2026 0.35 -21.4% 45.00 -15.83% 0.18 Fri 24 Jul, 2026 2.60 5.61% 65.80 0% 0.17 Thu 23 Jul, 2026 4.65 57.08% 46.70 -5.51% 0.18 Wed 22 Jul, 2026 3.70 -12.75% 59.90 3.25% 0.29 Tue 21 Jul, 2026 2.55 8.57% 68.60 -1.6% 0.25 Mon 20 Jul, 2026 3.45 40% 61.75 0% 0.27 Fri 17 Jul, 2026 2.85 -15.36% 61.75 0% 0.38 Thu 16 Jul, 2026 3.75 -10.7% 61.75 0.81% 0.33
TATACONSUM options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.54% 50.75 0% 0.09 Mon 27 Jul, 2026 0.20 -28.92% 77.60 0% 0.08 Fri 24 Jul, 2026 2.05 -9.54% 77.60 0% 0.06 Thu 23 Jul, 2026 3.35 2.8% 55.60 -4.76% 0.05 Wed 22 Jul, 2026 2.75 -21.71% 75.55 0% 0.06 Tue 21 Jul, 2026 2.00 -8.25% 75.55 0% 0.05 Mon 20 Jul, 2026 2.60 -15.48% 75.55 0% 0.04 Fri 17 Jul, 2026 2.25 -10.64% 75.55 0% 0.04 Thu 16 Jul, 2026 2.75 -8.23% 75.55 0% 0.03
TATACONSUM options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -1.44% 64.00 0% 0.02 Mon 27 Jul, 2026 0.30 -2.25% 64.00 -46.15% 0.02 Fri 24 Jul, 2026 1.70 90.86% 75.35 0% 0.04 Thu 23 Jul, 2026 2.40 6.9% 75.35 0% 0.07 Wed 22 Jul, 2026 2.10 2.35% 75.35 0% 0.07 Tue 21 Jul, 2026 1.50 1.19% 75.35 0% 0.08 Mon 20 Jul, 2026 2.05 -7.69% 75.35 0% 0.08 Fri 17 Jul, 2026 1.60 4.6% 75.35 0% 0.07 Thu 16 Jul, 2026 2.00 8.07% 75.35 0% 0.07
TATACONSUM options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.9% 99.15 0% 0 Mon 27 Jul, 2026 0.25 -15.01% 95.00 0% 0 Fri 24 Jul, 2026 1.30 1.55% 95.00 0% 0 Thu 23 Jul, 2026 1.80 2.11% 95.00 0% 0 Wed 22 Jul, 2026 1.45 0.8% 95.00 0% 0 Tue 21 Jul, 2026 1.50 -0.27% 95.00 0% 0 Mon 20 Jul, 2026 1.50 0% 95.00 0% 0 Fri 17 Jul, 2026 1.25 0% 95.00 0% 0 Thu 16 Jul, 2026 1.50 -2.08% 95.00 0% 0
TATACONSUM options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.91% 100.55 0% 0.04 Mon 27 Jul, 2026 0.20 -23.08% 100.55 0% 0.04 Fri 24 Jul, 2026 1.25 -33.18% 100.55 0% 0.03 Thu 23 Jul, 2026 1.40 -2.28% 100.55 0% 0.02 Wed 22 Jul, 2026 1.05 0% 100.55 0% 0.02 Tue 21 Jul, 2026 1.20 -3.1% 100.55 0% 0.02 Mon 20 Jul, 2026 1.05 -0.44% 100.55 0% 0.02 Fri 17 Jul, 2026 0.80 -1.73% 100.55 33.33% 0.02 Thu 16 Jul, 2026 1.15 1.32% 93.10 - 0.01
TATACONSUM options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -11.86% 119.90 -8.7% 0.15 Mon 27 Jul, 2026 0.10 -25.4% 94.75 -14.81% 0.14 Fri 24 Jul, 2026 0.95 -8.52% 113.00 0% 0.12 Thu 23 Jul, 2026 1.10 0.96% 97.55 0% 0.11 Wed 22 Jul, 2026 0.85 2.28% 106.75 -2.7% 0.11 Tue 21 Jul, 2026 0.80 -8.72% 116.25 -1.77% 0.12 Mon 20 Jul, 2026 0.90 -4.36% 106.50 -0.88% 0.11 Fri 17 Jul, 2026 0.80 -5.72% 110.50 0% 0.11 Thu 16 Jul, 2026 0.90 -0.36% 110.50 0% 0.1
TATACONSUM options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 112.20 0% 0.01 Mon 27 Jul, 2026 0.05 -1.54% 112.20 0% 0.01 Fri 24 Jul, 2026 0.60 0.85% 112.20 0% 0.01 Thu 23 Jul, 2026 0.70 -0.14% 112.20 0% 0.01 Wed 22 Jul, 2026 0.50 -0.14% 112.20 0% 0.01 Tue 21 Jul, 2026 0.55 0% 112.20 0% 0.01 Mon 20 Jul, 2026 0.55 0% 112.20 0% 0.01 Fri 17 Jul, 2026 0.55 -0.14% 112.20 0% 0.01 Thu 16 Jul, 2026 0.60 -0.14% 112.20 50% 0.01
TATACONSUM options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.47% 118.00 0% 0 Mon 27 Jul, 2026 0.05 -0.22% 118.00 0% 0 Fri 24 Jul, 2026 0.45 -0.22% 93.00 0% 0 Thu 23 Jul, 2026 0.40 -3.74% 93.00 0% 0 Wed 22 Jul, 2026 0.40 -0.62% 93.00 0% 0 Tue 21 Jul, 2026 0.35 -1.43% 93.00 0% 0 Mon 20 Jul, 2026 0.40 0.2% 93.00 0% 0 Fri 17 Jul, 2026 0.45 -4.67% 93.00 0% 0 Thu 16 Jul, 2026 0.50 -3.93% 93.00 0% 0
TATACONSUM options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4.82% 120.00 0% 0.01 Mon 27 Jul, 2026 0.05 0% 120.00 0% 0.01 Fri 24 Jul, 2026 0.20 -1.19% 120.00 0% 0.01 Thu 23 Jul, 2026 0.35 -1.18% 134.60 0% 0.01 Wed 22 Jul, 2026 0.15 0% 134.60 0% 0.01 Tue 21 Jul, 2026 0.20 -1.16% 157.80 0% 0.01 Mon 20 Jul, 2026 0.60 0% 157.80 0% 0.01 Fri 17 Jul, 2026 0.60 0% 157.80 0% 0.01 Thu 16 Jul, 2026 0.60 -16.5% 157.80 0% 0.01
TATACONSUM options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -15.38% 155.70 0% 0.11 Mon 27 Jul, 2026 0.05 -7.14% 135.00 0% 0.1 Fri 24 Jul, 2026 0.20 0% 135.00 0% 0.09 Thu 23 Jul, 2026 0.20 0% 150.40 0% 0.09 Wed 22 Jul, 2026 0.25 -1.75% 150.40 0% 0.09 Tue 21 Jul, 2026 0.20 0% 150.40 0% 0.09 Mon 20 Jul, 2026 0.20 -3.39% 150.40 -54.55% 0.09 Fri 17 Jul, 2026 0.70 0% 151.10 -21.43% 0.19 Thu 16 Jul, 2026 0.70 0% 151.00 27.27% 0.24
TATACONSUM options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 169.00 0% 0.01 Mon 27 Jul, 2026 0.05 -0.9% 144.30 20% 0.01 Fri 24 Jul, 2026 0.10 0% 149.00 0% 0.01 Thu 23 Jul, 2026 0.20 -0.71% 149.00 -16.67% 0.01 Wed 22 Jul, 2026 0.10 0% 165.00 0% 0.01 Tue 21 Jul, 2026 0.20 -3.11% 165.00 0% 0.01 Mon 20 Jul, 2026 0.25 -0.17% 165.00 0% 0.01 Fri 17 Jul, 2026 0.10 -0.17% 165.00 0% 0.01 Thu 16 Jul, 2026 0.35 -0.51% 165.00 0% 0.01
TATACONSUM options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 165.05 0% 0.18 Mon 27 Jul, 2026 0.20 0% 165.05 0% 0.18 Fri 24 Jul, 2026 0.20 -5.56% 165.05 0% 0.18 Thu 23 Jul, 2026 0.30 0% 165.05 0% 0.17 Wed 22 Jul, 2026 0.30 -10% 165.05 0% 0.17 Tue 21 Jul, 2026 0.30 0% 165.05 0% 0.15 Mon 20 Jul, 2026 0.75 0% 165.05 -25% 0.15 Fri 17 Jul, 2026 0.75 0% 154.75 0% 0.2 Thu 16 Jul, 2026 0.75 0% 154.75 0% 0.2
TATACONSUM options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 99.40 - - Mon 27 Jul, 2026 0.05 0% 99.40 - - Fri 24 Jul, 2026 0.30 0% 99.40 - - Thu 23 Jul, 2026 0.30 0% 99.40 - - Wed 22 Jul, 2026 0.30 0% - - Tue 21 Jul, 2026 0.30 0% - - Mon 20 Jul, 2026 0.20 0% - - Fri 17 Jul, 2026 0.20 -37.5% - - Thu 16 Jul, 2026 0.20 0% - -
TATACONSUM options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 0% 137.90 - - Mon 27 Jul, 2026 0.25 0% 137.90 - - Fri 24 Jul, 2026 0.25 0% 137.90 - - Thu 23 Jul, 2026 0.25 0% 137.90 - - Wed 22 Jul, 2026 0.25 0% 137.90 - - Tue 21 Jul, 2026 0.25 0% 137.90 - - Mon 20 Jul, 2026 0.15 0% 137.90 - - Fri 17 Jul, 2026 0.15 0% 137.90 - - Thu 16 Jul, 2026 0.15 0% 137.90 - -
TATACONSUM options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 0% 113.80 - - Mon 27 Jul, 2026 0.25 0% 113.80 - - Fri 24 Jul, 2026 0.25 0% 113.80 - - Thu 23 Jul, 2026 0.25 0% 113.80 - - Wed 22 Jul, 2026 0.25 0% - - Tue 21 Jul, 2026 0.25 0% - - Mon 20 Jul, 2026 0.50 0% - - Fri 17 Jul, 2026 0.50 0% - - Thu 16 Jul, 2026 0.50 0% - -
TATACONSUM options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 153.50 - - Mon 27 Jul, 2026 0.05 2.78% 153.50 - - Fri 24 Jul, 2026 0.10 -7.69% 153.50 - - Thu 23 Jul, 2026 0.05 -1.68% 153.50 - - Wed 22 Jul, 2026 0.05 -2.46% - - Tue 21 Jul, 2026 0.05 -3.94% - - Mon 20 Jul, 2026 0.10 -2.31% - - Fri 17 Jul, 2026 0.15 1.56% - - Thu 16 Jul, 2026 0.10 -2.29% - -
TATACONSUM options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.40 0% 128.95 - - Mon 27 Jul, 2026 0.40 0% 128.95 - - Fri 24 Jul, 2026 0.40 0% 128.95 - - Thu 23 Jul, 2026 0.40 0% 128.95 - - Wed 22 Jul, 2026 0.40 0% - - Tue 21 Jul, 2026 0.40 0% - - Mon 20 Jul, 2026 0.40 0% - - Fri 17 Jul, 2026 0.40 50% - - Thu 16 Jul, 2026 0.35 0% - -
TATACONSUM options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.25 0% 234.00 0% 0.33 Mon 27 Jul, 2026 0.25 0% 234.00 0% 0.33 Fri 24 Jul, 2026 0.25 0% 234.00 0% 0.33 Thu 23 Jul, 2026 0.25 20% 235.50 0% 0.33 Wed 22 Jul, 2026 0.35 0% 235.50 -33.33% 0.4 Tue 21 Jul, 2026 0.35 0% 192.00 0% 0.6 Mon 20 Jul, 2026 0.35 0% 192.00 0% 0.6 Fri 17 Jul, 2026 0.35 0% 192.00 0% 0.6 Thu 16 Jul, 2026 0.35 0% 192.00 0% 0.6
TATACONSUM options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 0% 186.50 - - Mon 27 Jul, 2026 0.30 0% 186.50 - - Fri 24 Jul, 2026 0.30 0% 186.50 - - Thu 23 Jul, 2026 0.30 0% 186.50 - - Wed 22 Jul, 2026 0.30 0% - - Tue 21 Jul, 2026 0.30 0% - - Mon 20 Jul, 2026 0.30 0% - - Fri 17 Jul, 2026 0.30 0% - - Thu 16 Jul, 2026 0.30 0% - -
TATACONSUM options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 0% 203.75 - - Mon 27 Jul, 2026 0.30 0% 203.75 - - Fri 24 Jul, 2026 0.30 0% 203.75 - - Thu 23 Jul, 2026 0.30 0% 203.75 - - Wed 22 Jul, 2026 0.30 0% - - Tue 21 Jul, 2026 0.30 0% - - Mon 20 Jul, 2026 0.30 0% - - Fri 17 Jul, 2026 0.30 0% - - Thu 16 Jul, 2026 0.30 0% - -
TATACONSUM options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.75 0% - - Mon 27 Jul, 2026 0.75 0% - - Fri 24 Jul, 2026 0.75 0% - - Thu 23 Jul, 2026 0.75 0% - - Wed 22 Jul, 2026 0.75 0% - - Tue 21 Jul, 2026 0.75 0% - - Mon 20 Jul, 2026 0.75 0% - - Fri 17 Jul, 2026 0.75 0% - - Thu 16 Jul, 2026 0.75 0% - -
TATACONSUM options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4.00 0% - - Mon 27 Jul, 2026 4.00 0% - - Fri 24 Jul, 2026 4.00 0% - - Thu 23 Jul, 2026 4.00 0% - - Wed 22 Jul, 2026 4.00 0% - - Tue 21 Jul, 2026 4.00 0% - - Mon 20 Jul, 2026 4.00 0% - - Fri 17 Jul, 2026 4.00 0% - - Thu 16 Jul, 2026 4.00 0% - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.35 -24.91% 19.75 -12.16% 0.89 Mon 27 Jul, 2026 10.30 -56.55% 4.70 -49.6% 0.76 Fri 24 Jul, 2026 12.30 50.29% 21.55 -21.51% 0.66 Thu 23 Jul, 2026 20.95 -25.38% 13.90 7.83% 1.26 Wed 22 Jul, 2026 16.90 -11.63% 21.70 3.65% 0.87 Tue 21 Jul, 2026 11.65 8.7% 27.65 3.9% 0.74 Mon 20 Jul, 2026 16.45 14.37% 22.10 13.93% 0.78 Fri 17 Jul, 2026 13.90 2.7% 24.35 3.09% 0.78 Thu 16 Jul, 2026 15.85 -5.47% 24.80 -3.81% 0.78
TATACONSUM options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.35 -22.09% 8.85 -47.78% 0.83 Mon 27 Jul, 2026 18.15 -56.42% 2.15 -60.43% 1.25 Fri 24 Jul, 2026 15.90 -17.44% 15.45 -15.49% 1.37 Thu 23 Jul, 2026 27.70 -16.27% 10.05 1.34% 1.34 Wed 22 Jul, 2026 21.80 -17.15% 17.00 -4.31% 1.11 Tue 21 Jul, 2026 15.95 23.67% 21.35 -3.25% 0.96 Mon 20 Jul, 2026 21.40 75.42% 17.10 149.81% 1.23 Fri 17 Jul, 2026 18.10 24.9% 18.45 8.37% 0.86 Thu 16 Jul, 2026 20.15 -2.82% 19.35 2.14% 0.99
TATACONSUM options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.90 -14.16% 0.60 -39.1% 0.86 Mon 27 Jul, 2026 27.00 -32.2% 1.05 -52.07% 1.21 Fri 24 Jul, 2026 20.85 13.73% 11.55 27% 1.72 Thu 23 Jul, 2026 34.60 -20.22% 7.00 -12.95% 1.54 Wed 22 Jul, 2026 27.30 -29.08% 12.60 -9.87% 1.41 Tue 21 Jul, 2026 20.30 13.83% 16.05 -1.76% 1.11 Mon 20 Jul, 2026 26.85 -4.75% 12.45 40.69% 1.29 Fri 17 Jul, 2026 23.25 12.93% 13.85 5.22% 0.87 Thu 16 Jul, 2026 25.65 1.23% 14.80 -4.25% 0.93
TATACONSUM options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 20.95 0% 0.05 -28.51% 1.23 Mon 27 Jul, 2026 35.40 4.72% 0.60 -21.92% 1.71 Fri 24 Jul, 2026 27.50 4.96% 7.50 27.51% 2.3 Thu 23 Jul, 2026 42.35 -24.84% 4.75 5.05% 1.89 Wed 22 Jul, 2026 33.80 5.92% 9.45 -1.36% 1.35 Tue 21 Jul, 2026 25.60 4.83% 11.60 -3.49% 1.45 Mon 20 Jul, 2026 33.25 7.41% 9.05 80.31% 1.58 Fri 17 Jul, 2026 30.25 8% 9.95 -9.93% 0.94 Thu 16 Jul, 2026 30.70 0% 10.90 -7.24% 1.13
TATACONSUM options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 45.00 0% 0.05 -18.59% 2.27 Mon 27 Jul, 2026 45.00 -1.75% 0.40 -36.33% 2.79 Fri 24 Jul, 2026 34.90 -8.06% 5.20 6.99% 4.3 Thu 23 Jul, 2026 41.15 0% 3.20 -5.76% 3.69 Wed 22 Jul, 2026 41.15 0% 6.50 7.05% 3.92 Tue 21 Jul, 2026 32.20 55% 8.00 15.82% 3.66 Mon 20 Jul, 2026 40.25 -36.51% 6.35 22.5% 4.9 Fri 17 Jul, 2026 38.80 0% 7.05 2.56% 2.54 Thu 16 Jul, 2026 38.80 5% 8.05 13.87% 2.48
TATACONSUM options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 30.60 2% 0.05 -12.21% 3.67 Mon 27 Jul, 2026 57.05 -10.71% 0.30 -29% 4.26 Fri 24 Jul, 2026 40.95 -6.67% 3.30 -19.57% 5.36 Thu 23 Jul, 2026 59.85 -1.64% 2.25 32.27% 6.22 Wed 22 Jul, 2026 49.35 19.61% 4.00 -22.31% 4.62 Tue 21 Jul, 2026 57.25 0% 5.30 -3.46% 7.12 Mon 20 Jul, 2026 57.25 0% 4.25 20.51% 7.37 Fri 17 Jul, 2026 57.25 0% 4.90 16.85% 6.12 Thu 16 Jul, 2026 57.25 0% 5.65 0.38% 5.24
TATACONSUM options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 61.40 0% 0.05 -13.55% 19.14 Mon 27 Jul, 2026 61.40 0% 0.20 -28.57% 22.14 Fri 24 Jul, 2026 58.30 0% 2.30 -2.69% 31 Thu 23 Jul, 2026 58.30 0% 1.65 -13.23% 31.86 Wed 22 Jul, 2026 58.30 -30% 2.85 -21.88% 36.71 Tue 21 Jul, 2026 57.70 0% 3.40 -4.08% 32.9 Mon 20 Jul, 2026 57.70 11.11% 2.80 58.8% 34.3 Fri 17 Jul, 2026 54.65 0% 3.30 -1.37% 24 Thu 16 Jul, 2026 54.65 0% 3.55 0.92% 24.33
TATACONSUM options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 69.15 0% 0.05 -1.34% 20.09 Mon 27 Jul, 2026 69.15 0% 0.25 -8.2% 20.36 Fri 24 Jul, 2026 69.15 0% 1.65 9.91% 22.18 Thu 23 Jul, 2026 69.15 57.14% 1.60 -2.2% 20.18 Wed 22 Jul, 2026 65.15 40% 1.85 9.66% 32.43 Tue 21 Jul, 2026 69.00 0% 2.20 -8% 41.4 Mon 20 Jul, 2026 69.00 0% 1.95 -14.77% 45 Fri 17 Jul, 2026 69.00 0% 2.15 34.01% 52.8 Thu 16 Jul, 2026 69.00 0% 2.80 -4.83% 39.4
TATACONSUM options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 60.85 -4.55% 0.05 -2.15% 8.67 Mon 27 Jul, 2026 75.10 0% 0.10 -13.08% 8.45 Fri 24 Jul, 2026 75.10 0% 0.95 2.88% 9.73 Thu 23 Jul, 2026 75.10 0% 0.85 -23.53% 9.45 Wed 22 Jul, 2026 75.10 -4.35% 1.15 12.4% 12.36 Tue 21 Jul, 2026 72.40 0% 1.40 -2.81% 10.52 Mon 20 Jul, 2026 72.40 0% 1.30 -4.23% 10.83 Fri 17 Jul, 2026 72.40 0% 1.40 15.56% 11.3 Thu 16 Jul, 2026 92.15 0% 1.70 -3.02% 9.78
TATACONSUM options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 79.05 -5.36% 0.10 0% 0.62 Mon 27 Jul, 2026 85.15 0% 0.10 -8.33% 0.59 Fri 24 Jul, 2026 85.15 0% 0.70 16.13% 0.64 Thu 23 Jul, 2026 85.15 0% 0.45 0% 0.55 Wed 22 Jul, 2026 85.15 - 0.80 6.9% 0.55 Tue 21 Jul, 2026 192.35 - 1.20 0% - Mon 20 Jul, 2026 192.35 - 0.85 -9.38% - Fri 17 Jul, 2026 192.35 - 0.85 23.08% - Thu 16 Jul, 2026 192.35 - 1.40 0% -
TATACONSUM options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 80.60 -8.82% 0.05 0% 40 Mon 27 Jul, 2026 106.50 -15% 0.05 -1.2% 36.47 Fri 24 Jul, 2026 87.80 -9.09% 0.45 -0.16% 31.38 Thu 23 Jul, 2026 95.15 0% 0.35 -1.33% 28.57 Wed 22 Jul, 2026 95.15 -6.38% 0.35 0% 28.95 Tue 21 Jul, 2026 83.50 2.17% 0.50 -0.7% 27.11 Mon 20 Jul, 2026 95.00 9.52% 0.55 -0.08% 27.89 Fri 17 Jul, 2026 113.80 0% 0.45 -0.39% 30.57 Thu 16 Jul, 2026 113.80 0% 0.70 -0.92% 30.69
TATACONSUM options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 105.20 0% 0.10 0% 2.7 Mon 27 Jul, 2026 105.20 0% 0.10 0% 2.7 Fri 24 Jul, 2026 105.20 0% 0.40 12.5% 2.7 Thu 23 Jul, 2026 105.20 0% 0.65 0% 2.4 Wed 22 Jul, 2026 105.20 0% 0.65 0% 2.4 Tue 21 Jul, 2026 105.20 0% 0.65 0% 2.4 Mon 20 Jul, 2026 105.20 0% 0.50 0% 2.4 Fri 17 Jul, 2026 105.20 0% 0.50 -36.84% 2.4 Thu 16 Jul, 2026 105.20 0% 0.75 0% 3.8
TATACONSUM options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 121.30 0% 0.05 0% 181.33 Mon 27 Jul, 2026 121.30 0% 0.05 -1.81% 181.33 Fri 24 Jul, 2026 121.30 0% 0.15 -1.07% 184.67 Thu 23 Jul, 2026 121.30 0% 0.20 -0.36% 186.67 Wed 22 Jul, 2026 121.30 0% 0.30 -2.09% 187.33 Tue 21 Jul, 2026 121.30 0% 0.25 -0.35% 191.33 Mon 20 Jul, 2026 121.30 0% 0.40 0.52% 192 Fri 17 Jul, 2026 121.30 0% 0.40 -1.21% 191 Thu 16 Jul, 2026 121.30 0% 0.35 -0.68% 193.33
TATACONSUM options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 229.50 - 0.70 0% - Mon 27 Jul, 2026 229.50 - 0.70 0% - Fri 24 Jul, 2026 229.50 - 0.70 0% - Thu 23 Jul, 2026 229.50 - 0.70 0% - Wed 22 Jul, 2026 229.50 - 0.70 0% -
TATACONSUM options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 142.10 0% 0.05 0% 11.13 Mon 27 Jul, 2026 142.10 0% 0.05 0% 11.13 Fri 24 Jul, 2026 142.10 0% 0.05 -1.18% 11.13 Thu 23 Jul, 2026 142.10 0% 0.05 0.6% 11.27 Wed 22 Jul, 2026 142.10 0% 0.10 0% 11.2 Tue 21 Jul, 2026 142.10 0% 0.10 -1.18% 11.2 Mon 20 Jul, 2026 142.10 0% 0.15 0.59% 11.33 Fri 17 Jul, 2026 142.10 0% 0.05 -2.31% 11.27 Thu 16 Jul, 2026 142.10 0% 0.20 0% 11.53
TATACONSUM options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 171.40 0% 0.05 0% 6.67 Mon 27 Jul, 2026 171.40 0% 0.05 -16.67% 6.67 Fri 24 Jul, 2026 171.40 0% 0.30 0% 8 Thu 23 Jul, 2026 171.40 0% 0.30 0% 8 Wed 22 Jul, 2026 171.40 0% 0.30 -25% 8 Tue 21 Jul, 2026 171.40 0% 0.10 -15.79% 10.67 Mon 20 Jul, 2026 171.40 0% 0.45 -7.32% 12.67 Fri 17 Jul, 2026 171.40 0% 0.20 0% 13.67 Thu 16 Jul, 2026 171.40 0% 0.20 -2.38% 13.67
TATACONSUM options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 243.35 - 0.05 -14.29% - Mon 27 Jul, 2026 243.35 - 0.05 -6.67% - Fri 24 Jul, 2026 243.35 - 0.05 -6.25% - Thu 23 Jul, 2026 243.35 - 0.45 0% - Wed 22 Jul, 2026 243.35 - 0.45 0% - Tue 21 Jul, 2026 243.35 - 0.45 0% - Mon 20 Jul, 2026 243.35 - 0.45 0% - Fri 17 Jul, 2026 243.35 - 0.45 0% - Thu 16 Jul, 2026 243.35 - 0.45 0% -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
