TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd
TATACONSUM - Share Tata Consumer Product Ltd trades in NSE
Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550
TATACONSUM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Consumer Product Ltd, then click here
Charts and more
Show all stock options list
Available expiries for TATACONSUM TATACONSUM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
TATACONSUM SPOT Price: 1112.80 as on 29 Jun, 2026
Tata Consumer Product Ltd (TATACONSUM) target & price
TATACONSUM Target Price Target up: 1159.87 Target up: 1136.33 Target up: 1127.75 Target up: 1119.17 Target down: 1095.63 Target down: 1087.05 Target down: 1078.47
Show prices and volumes
Date Close Open High Low Volume 29 Mon Jun 2026 1112.80 1142.60 1142.70 1102.00 1.63 M 25 Thu Jun 2026 1131.30 1104.90 1135.30 1099.80 2.96 M 24 Wed Jun 2026 1098.10 1105.00 1109.10 1092.00 1.41 M 23 Tue Jun 2026 1103.80 1118.00 1126.70 1101.10 1.42 M 22 Mon Jun 2026 1112.90 1111.50 1117.50 1105.20 0.89 M 19 Fri Jun 2026 1111.50 1105.00 1118.50 1103.20 1.31 M 18 Thu Jun 2026 1111.40 1124.60 1132.00 1106.10 0.87 M 17 Wed Jun 2026 1124.50 1126.00 1134.20 1117.90 0.93 M
Maximum CALL writing has been for strikes: 1200 1130 1150 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1140 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 1100 1120 1130
Put to Call Ratio (PCR) has decreased for strikes: 1140 1050 1150 1170
TATACONSUM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 34.00 36.18% 32.40 89.8% 0.45 Thu 25 Jun, 2026 44.35 -25.12% 26.05 -51% 0.32 Wed 24 Jun, 2026 28.40 100.99% 42.90 9900% 0.49 Tue 23 Jun, 2026 31.60 -9.82% 32.20 - 0.01 Mon 22 Jun, 2026 36.10 16.67% 42.10 - - Fri 19 Jun, 2026 37.50 7.87% 42.10 - - Thu 18 Jun, 2026 37.45 493.33% 42.10 - - Wed 17 Jun, 2026 45.00 87.5% 42.10 - - Tue 16 Jun, 2026 48.10 166.67% 42.10 - -
TATACONSUM options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 29.00 19.2% 37.45 48.28% 0.39 Thu 25 Jun, 2026 38.90 -13.21% 31.10 690.91% 0.32 Wed 24 Jun, 2026 24.90 70.05% 43.30 266.67% 0.03 Tue 23 Jun, 2026 27.80 4575% 43.90 0% 0.02 Mon 22 Jun, 2026 39.00 0% 43.90 0% 0.75 Fri 19 Jun, 2026 39.00 100% 43.90 0% 0.75 Thu 18 Jun, 2026 31.30 - 43.90 0% 1.5 Wed 17 Jun, 2026 96.30 - 31.75 0% - Tue 16 Jun, 2026 96.30 - 31.75 50% -
TATACONSUM options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 24.75 108.26% 43.05 16.67% 1.05 Thu 25 Jun, 2026 33.95 473.68% 35.75 871.43% 1.87 Wed 24 Jun, 2026 21.60 375% 54.00 23.53% 1.11 Tue 23 Jun, 2026 25.60 300% 49.50 1600% 4.25 Mon 22 Jun, 2026 28.00 - 50.65 - 1 Fri 19 Jun, 2026 28.00 - 50.75 - - Thu 18 Jun, 2026 28.00 0% 50.75 - - Wed 17 Jun, 2026 33.00 - 50.75 - - Tue 16 Jun, 2026 74.80 - 50.75 - -
TATACONSUM options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 21.35 2.41% 50.50 18.75% 0.22 Thu 25 Jun, 2026 29.45 144.12% 41.30 92% 0.19 Wed 24 Jun, 2026 18.40 24.39% 62.25 31.58% 0.25 Tue 23 Jun, 2026 21.00 46.43% 57.00 533.33% 0.23 Mon 22 Jun, 2026 23.00 12% 52.65 - 0.05 Fri 19 Jun, 2026 25.25 25% 34.20 - - Thu 18 Jun, 2026 23.00 60% 34.20 - - Wed 17 Jun, 2026 29.80 8.7% 34.20 - - Tue 16 Jun, 2026 32.70 228.57% 34.20 - -
TATACONSUM options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 18.15 83.33% 60.45 - - Thu 25 Jun, 2026 25.45 275% 60.45 - - Wed 24 Jun, 2026 15.75 33.33% 60.45 - - Tue 23 Jun, 2026 22.50 50% 60.45 - - Mon 22 Jun, 2026 22.00 0% 60.45 - - Fri 19 Jun, 2026 22.00 0% 60.45 - - Thu 18 Jun, 2026 24.00 0% 60.45 - - Wed 17 Jun, 2026 28.00 33.33% 60.45 - - Tue 16 Jun, 2026 27.60 - 60.45 - -
TATACONSUM options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 14.90 16.67% 65.15 0% 0.04 Thu 25 Jun, 2026 21.70 - 65.15 - 0.04 Wed 24 Jun, 2026 71.95 - 42.35 - - Tue 23 Jun, 2026 71.95 - 42.35 - - Mon 22 Jun, 2026 71.95 - 42.35 - - Fri 19 Jun, 2026 71.95 - 42.35 - - Thu 18 Jun, 2026 71.95 - 42.35 - - Wed 17 Jun, 2026 71.95 - 42.35 - - Tue 16 Jun, 2026 71.95 - 42.35 - -
TATACONSUM options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 12.80 281.82% 71.10 - - Thu 25 Jun, 2026 18.15 450% 71.10 - - Wed 24 Jun, 2026 27.05 0% 71.10 - - Tue 23 Jun, 2026 27.05 0% 71.10 - - Mon 22 Jun, 2026 27.05 0% 71.10 - - Fri 19 Jun, 2026 27.05 0% 71.10 - - Thu 18 Jun, 2026 27.05 0% 71.10 - - Wed 17 Jun, 2026 27.05 0% 71.10 - - Tue 16 Jun, 2026 27.05 0% 71.10 - -
TATACONSUM options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 10.90 136.84% 51.60 - - Thu 25 Jun, 2026 15.70 26.67% 51.60 - - Wed 24 Jun, 2026 9.45 - 51.60 - - Tue 23 Jun, 2026 61.40 - 51.60 - - Mon 22 Jun, 2026 61.40 - 51.60 - - Fri 19 Jun, 2026 61.40 - 51.60 - - Thu 18 Jun, 2026 61.40 - 51.60 - - Wed 17 Jun, 2026 61.40 - 51.60 - - Tue 16 Jun, 2026 61.40 - 51.60 - -
TATACONSUM options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 8.95 30.78% 86.40 82.61% 0.05 Thu 25 Jun, 2026 13.55 1.43% 76.90 21.05% 0.04 Wed 24 Jun, 2026 8.35 13.69% 100.05 111.11% 0.03 Tue 23 Jun, 2026 9.45 11.67% 83.80 -10% 0.02 Mon 22 Jun, 2026 11.60 12.7% 88.00 11.11% 0.02 Fri 19 Jun, 2026 12.35 75.7% 85.60 12.5% 0.02 Thu 18 Jun, 2026 12.00 141.35% 84.20 0% 0.03 Wed 17 Jun, 2026 14.70 19.54% 80.00 33.33% 0.08 Tue 16 Jun, 2026 16.20 24.29% 91.90 0% 0.07
TATACONSUM options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 7.45 133.33% 61.95 - - Thu 25 Jun, 2026 7.80 12.5% 61.95 - - Wed 24 Jun, 2026 7.50 0% 61.95 - - Tue 23 Jun, 2026 10.70 0% 61.95 - - Mon 22 Jun, 2026 10.70 0% 61.95 - - Fri 19 Jun, 2026 10.70 0% 61.95 - - Thu 18 Jun, 2026 10.70 0% 61.95 - - Wed 17 Jun, 2026 14.75 0% 61.95 - - Tue 16 Jun, 2026 14.75 33.33% 61.95 - -
TATACONSUM options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 6.30 -22.66% 93.00 0% 0.01 Thu 25 Jun, 2026 10.00 3.23% 93.00 - 0.01 Wed 24 Jun, 2026 6.00 4.2% 95.25 - - Tue 23 Jun, 2026 6.85 9.17% 95.25 - - Mon 22 Jun, 2026 8.40 21.11% 95.25 - - Fri 19 Jun, 2026 8.05 20% 95.25 - - Thu 18 Jun, 2026 8.75 47.06% 95.25 - - Wed 17 Jun, 2026 10.35 131.82% 95.25 - - Tue 16 Jun, 2026 12.50 100% 95.25 - -
TATACONSUM options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 5.45 16.67% 73.40 - - Thu 25 Jun, 2026 7.95 100% 73.40 - - Wed 24 Jun, 2026 5.35 - 73.40 - - Tue 23 Jun, 2026 43.65 - 73.40 - - Mon 22 Jun, 2026 43.65 - 73.40 - - Fri 19 Jun, 2026 43.65 - 73.40 - - Thu 18 Jun, 2026 43.65 - 73.40 - - Wed 17 Jun, 2026 43.65 - 73.40 - - Tue 16 Jun, 2026 43.65 - 73.40 - -
TATACONSUM options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 4.75 34.78% 111.00 0% 0.03 Thu 25 Jun, 2026 7.20 21.05% 111.00 - 0.04 Wed 24 Jun, 2026 4.40 11.76% 108.65 - - Tue 23 Jun, 2026 5.20 -5.56% 108.65 - - Mon 22 Jun, 2026 6.35 0% 108.65 - - Fri 19 Jun, 2026 7.80 0% 108.65 - - Thu 18 Jun, 2026 7.80 0% 108.65 - - Wed 17 Jun, 2026 7.80 80% 108.65 - - Tue 16 Jun, 2026 9.05 25% 108.65 - -
TATACONSUM options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 3.60 -9.72% 140.35 400% 0.08 Thu 25 Jun, 2026 6.00 188% 119.50 0% 0.01 Wed 24 Jun, 2026 4.00 -30.56% 119.50 0% 0.04 Tue 23 Jun, 2026 4.30 89.47% 119.50 - 0.03 Mon 22 Jun, 2026 5.65 58.33% 85.90 - - Fri 19 Jun, 2026 5.45 0% 85.90 - - Thu 18 Jun, 2026 5.45 20% 85.90 - - Wed 17 Jun, 2026 6.50 11.11% 85.90 - - Tue 16 Jun, 2026 7.85 - 85.90 - -
TATACONSUM options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 3.15 12.12% 128.35 0% 0.03 Thu 25 Jun, 2026 5.10 3.13% 128.35 0% 0.03 Wed 24 Jun, 2026 3.45 52.38% 128.35 0% 0.03 Tue 23 Jun, 2026 3.80 0% 128.35 - 0.05 Mon 22 Jun, 2026 4.50 10.53% 122.90 - - Fri 19 Jun, 2026 4.85 -13.64% 122.90 - - Thu 18 Jun, 2026 4.80 100% 122.90 - - Wed 17 Jun, 2026 5.40 266.67% 122.90 - - Tue 16 Jun, 2026 6.90 0% 122.90 - -
TATACONSUM options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 2.70 - 99.40 - - Thu 25 Jun, 2026 30.00 - 99.40 - - Wed 24 Jun, 2026 30.00 - 99.40 - - Tue 23 Jun, 2026 30.00 - 99.40 - - Mon 22 Jun, 2026 30.00 - 99.40 - - Fri 19 Jun, 2026 30.00 - 99.40 - - Thu 18 Jun, 2026 30.00 - 99.40 - - Wed 17 Jun, 2026 30.00 - 99.40 - - Tue 16 Jun, 2026 30.00 - 99.40 - -
TATACONSUM options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 2.40 - 137.90 - - Thu 25 Jun, 2026 24.00 - 137.90 - - Wed 24 Jun, 2026 24.00 - 137.90 - - Tue 23 Jun, 2026 24.00 - 137.90 - - Mon 22 Jun, 2026 24.00 - 137.90 - - Fri 19 Jun, 2026 24.00 - 137.90 - - Thu 18 Jun, 2026 24.00 - 137.90 - - Wed 17 Jun, 2026 24.00 - 137.90 - - Tue 16 Jun, 2026 24.00 - 137.90 - -
TATACONSUM options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 2.10 - 113.80 - - Thu 25 Jun, 2026 24.60 - 113.80 - - Wed 24 Jun, 2026 24.60 - 113.80 - - Tue 23 Jun, 2026 24.60 - 113.80 - - Mon 22 Jun, 2026 24.60 - 113.80 - - Fri 19 Jun, 2026 24.60 - 113.80 - - Thu 18 Jun, 2026 24.60 - 113.80 - - Wed 17 Jun, 2026 24.60 - 113.80 - - Tue 16 Jun, 2026 24.60 - 113.80 - -
TATACONSUM options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 1.70 8.65% 153.50 - - Thu 25 Jun, 2026 2.70 5.05% 153.50 - - Wed 24 Jun, 2026 2.00 4.21% 153.50 - - Tue 23 Jun, 2026 2.20 15.85% 153.50 - - Mon 22 Jun, 2026 2.95 272.73% 153.50 - - Fri 19 Jun, 2026 2.60 0% 153.50 - - Thu 18 Jun, 2026 3.15 0% 153.50 - - Wed 17 Jun, 2026 3.15 29.41% 153.50 - - Tue 16 Jun, 2026 2.70 0% 153.50 - -
TATACONSUM options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 20.00 - 128.95 - - Thu 25 Jun, 2026 20.00 - 128.95 - - Wed 24 Jun, 2026 20.00 - 128.95 - - Tue 23 Jun, 2026 20.00 - 128.95 - - Mon 22 Jun, 2026 20.00 - 128.95 - - Fri 19 Jun, 2026 20.00 - 128.95 - - Thu 18 Jun, 2026 20.00 - 128.95 - - Wed 17 Jun, 2026 20.00 - 128.95 - - Tue 16 Jun, 2026 20.00 - 128.95 - -
TATACONSUM options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 15.00 0% 183.00 0% 2 Thu 25 Jun, 2026 15.00 0% 183.00 - 2 Wed 24 Jun, 2026 15.00 0% 169.75 - - Tue 23 Jun, 2026 15.00 0% 169.75 - - Mon 22 Jun, 2026 15.00 0% 169.75 - - Fri 19 Jun, 2026 15.00 0% 169.75 - - Thu 18 Jun, 2026 15.00 0% 169.75 - - Wed 17 Jun, 2026 15.00 0% 169.75 - - Tue 16 Jun, 2026 15.00 0% 169.75 - -
TATACONSUM options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 13.45 - 186.50 - - Thu 25 Jun, 2026 13.45 - 186.50 - - Wed 24 Jun, 2026 13.45 - 186.50 - - Tue 23 Jun, 2026 13.45 - 186.50 - - Mon 22 Jun, 2026 13.45 - 186.50 - - Fri 19 Jun, 2026 13.45 - 186.50 - - Thu 18 Jun, 2026 13.45 - 186.50 - - Wed 17 Jun, 2026 13.45 - 186.50 - - Tue 16 Jun, 2026 13.45 - 186.50 - -
TATACONSUM options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.85 - 203.75 - - Thu 25 Jun, 2026 10.95 - 203.75 - - Wed 24 Jun, 2026 10.95 - 203.75 - - Tue 23 Jun, 2026 10.95 - 203.75 - - Mon 22 Jun, 2026 10.95 - 203.75 - - Fri 19 Jun, 2026 10.95 - 203.75 - - Thu 18 Jun, 2026 10.95 - 203.75 - - Wed 17 Jun, 2026 10.95 - 203.75 - - Tue 16 Jun, 2026 10.95 - 203.75 - -
TATACONSUM options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.75 0% 221.35 - - Thu 25 Jun, 2026 0.75 0% 221.35 - - Wed 24 Jun, 2026 0.75 0% 221.35 - - Tue 23 Jun, 2026 0.75 -20% 221.35 - - Mon 22 Jun, 2026 1.15 0% 221.35 - - Fri 19 Jun, 2026 4.50 0% - - Thu 18 Jun, 2026 4.50 0% - - Wed 17 Jun, 2026 4.50 0% - - Tue 16 Jun, 2026 4.50 0% - -
TATACONSUM options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 4.00 0% 239.35 - - Thu 25 Jun, 2026 4.00 0% 239.35 - - Wed 24 Jun, 2026 4.00 0% 239.35 - - Tue 23 Jun, 2026 4.00 0% 239.35 - - Mon 22 Jun, 2026 4.00 0% 239.35 - - Fri 19 Jun, 2026 4.00 0% - - Thu 18 Jun, 2026 4.00 0% - - Wed 17 Jun, 2026 4.00 0% - - Tue 16 Jun, 2026 4.00 0% - -
TATACONSUM options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 4.60 - 276.20 - - Tue 26 May, 2026 4.60 - 276.20 - - Mon 25 May, 2026 4.60 - 276.20 - - Fri 22 May, 2026 4.60 - 276.20 - -
TATACONSUM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATACONSUM options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 39.00 51.56% 28.25 71.43% 0.74 Thu 25 Jun, 2026 50.55 42.22% 22.90 27.27% 0.66 Wed 24 Jun, 2026 33.10 800% 37.40 1000% 0.73 Tue 23 Jun, 2026 40.50 150% 29.25 0% 0.6 Mon 22 Jun, 2026 41.00 100% 29.25 - 1.5 Fri 19 Jun, 2026 54.00 0% 21.20 - - Thu 18 Jun, 2026 54.00 0% 21.20 - - Wed 17 Jun, 2026 54.00 0% 21.20 - - Tue 16 Jun, 2026 54.00 0% 21.20 - -
TATACONSUM options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 44.95 43.36% 23.25 129.07% 1.92 Thu 25 Jun, 2026 56.45 14.4% 18.50 0.58% 1.2 Wed 24 Jun, 2026 37.75 131.48% 32.35 41.32% 1.37 Tue 23 Jun, 2026 41.20 20% 29.05 55.13% 2.24 Mon 22 Jun, 2026 45.55 12.5% 24.90 18.18% 1.73 Fri 19 Jun, 2026 48.25 100% 25.35 22.22% 1.65 Thu 18 Jun, 2026 48.55 66.67% 26.00 42.11% 2.7 Wed 17 Jun, 2026 55.25 9.09% 21.55 11.76% 3.17 Tue 16 Jun, 2026 59.45 37.5% 19.95 30.77% 3.09
TATACONSUM options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 124.95 - 20.15 8.33% - Thu 25 Jun, 2026 124.95 - 15.45 140% - Wed 24 Jun, 2026 124.95 - 28.00 900% - Tue 23 Jun, 2026 124.95 - 19.70 0% - Mon 22 Jun, 2026 124.95 - 19.70 0% - Fri 19 Jun, 2026 124.95 - 19.70 0% - Thu 18 Jun, 2026 124.95 - 19.70 0% - Wed 17 Jun, 2026 124.95 - 19.70 0% - Tue 16 Jun, 2026 124.95 - 19.70 - -
TATACONSUM options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 52.60 66.67% 16.60 86.27% 2.71 Thu 25 Jun, 2026 69.80 23.53% 12.70 21.43% 2.43 Wed 24 Jun, 2026 48.75 70% 23.50 68% 2.47 Tue 23 Jun, 2026 55.00 900% 21.90 92.31% 2.5 Mon 22 Jun, 2026 60.50 0% 19.60 0% 13 Fri 19 Jun, 2026 60.50 0% 19.60 0% 13 Thu 18 Jun, 2026 60.50 0% 19.60 30% 13 Wed 17 Jun, 2026 60.50 0% 16.05 42.86% 10 Tue 16 Jun, 2026 60.50 0% 15.00 - 7
TATACONSUM options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 140.65 - 14.50 316.67% - Thu 25 Jun, 2026 140.65 - 10.65 -25% - Wed 24 Jun, 2026 140.65 - 19.60 - - Tue 23 Jun, 2026 140.65 - 12.10 - - Mon 22 Jun, 2026 140.65 - 12.10 - - Fri 19 Jun, 2026 140.65 - 12.10 - - Thu 18 Jun, 2026 140.65 - 12.10 - - Wed 17 Jun, 2026 140.65 - 12.10 - - Tue 16 Jun, 2026 140.65 - 12.10 - -
TATACONSUM options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 124.95 - 11.20 89.47% - Thu 25 Jun, 2026 124.95 - 8.70 -5% - Wed 24 Jun, 2026 124.95 - 16.70 900% - Tue 23 Jun, 2026 124.95 - 13.00 100% - Mon 22 Jun, 2026 124.95 - 19.25 0% - Fri 19 Jun, 2026 124.95 - 19.25 0% - Thu 18 Jun, 2026 124.95 - 19.25 0% - Wed 17 Jun, 2026 124.95 - 19.25 0% - Tue 16 Jun, 2026 124.95 - 19.25 0% -
TATACONSUM options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 94.00 0% 9.45 -7.64% 4.16 Thu 25 Jun, 2026 94.00 - 6.95 9.09% 4.5 Wed 24 Jun, 2026 157.20 - 13.65 30.69% - Tue 23 Jun, 2026 157.20 - 12.05 6.32% - Mon 22 Jun, 2026 157.20 - 9.60 86.27% - Fri 19 Jun, 2026 157.20 - 10.65 50% - Thu 18 Jun, 2026 157.20 - 11.95 21.43% - Wed 17 Jun, 2026 157.20 - 8.75 55.56% - Tue 16 Jun, 2026 157.20 - 8.55 50% -
TATACONSUM options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 94.75 0% 7.70 31.75% 4.15 Thu 25 Jun, 2026 83.00 - 5.70 23.53% 3.15 Wed 24 Jun, 2026 139.75 - 11.25 5000% - Tue 23 Jun, 2026 139.75 - 12.00 0% - Mon 22 Jun, 2026 139.75 - 12.00 0% - Fri 19 Jun, 2026 139.75 - 12.00 0% - Thu 18 Jun, 2026 139.75 - 12.00 0% - Wed 17 Jun, 2026 139.75 - 12.00 0% - Tue 16 Jun, 2026 139.75 - 12.00 - -
TATACONSUM options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 96.75 0% 6.25 14.13% 105 Thu 25 Jun, 2026 96.75 - 4.60 -12.38% 92 Wed 24 Jun, 2026 174.45 - 9.20 133.33% - Tue 23 Jun, 2026 174.45 - 8.00 400% - Mon 22 Jun, 2026 174.45 - 6.95 - - Fri 19 Jun, 2026 174.45 - 6.30 - - Thu 18 Jun, 2026 174.45 - 6.30 - - Wed 17 Jun, 2026 174.45 - 6.30 - - Tue 16 Jun, 2026 174.45 - 6.30 - -
TATACONSUM options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 155.45 - 5.35 -3.7% - Thu 25 Jun, 2026 155.45 - 3.45 -8.47% - Wed 24 Jun, 2026 155.45 - 7.60 84.38% - Tue 23 Jun, 2026 155.45 - 6.75 -3.03% - Mon 22 Jun, 2026 155.45 - 5.55 22.22% - Fri 19 Jun, 2026 155.45 - 5.30 0% - Thu 18 Jun, 2026 155.45 - 5.30 0% - Wed 17 Jun, 2026 155.45 - 5.30 28.57% - Tue 16 Jun, 2026 155.45 - 5.05 2000% -
TATACONSUM options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 192.35 - 5.45 18.75% - Thu 25 Jun, 2026 192.35 - 4.00 0% - Wed 24 Jun, 2026 192.35 - 4.00 0% - Tue 23 Jun, 2026 192.35 - 4.00 6.67% - Mon 22 Jun, 2026 192.35 - 5.30 7.14% - Fri 19 Jun, 2026 192.35 - 4.85 - - Thu 18 Jun, 2026 192.35 - 4.40 - - Wed 17 Jun, 2026 192.35 - 4.40 - - Tue 16 Jun, 2026 192.35 - 4.40 - -
TATACONSUM options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 138.25 0% 3.55 82.35% 5.17 Thu 25 Jun, 2026 138.25 - 2.50 54.55% 2.83 Wed 24 Jun, 2026 171.90 - 5.00 - - Tue 23 Jun, 2026 171.90 - 9.80 - - Mon 22 Jun, 2026 171.90 - 9.80 - - Fri 19 Jun, 2026 171.90 - 9.80 - - Thu 18 Jun, 2026 171.90 - 9.80 - - Wed 17 Jun, 2026 171.90 - 9.80 - - Tue 16 Jun, 2026 171.90 - 9.80 - -
TATACONSUM options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 210.70 - 2.10 0% - Thu 25 Jun, 2026 210.70 - 2.10 -18.18% - Wed 24 Jun, 2026 210.70 - 3.95 0% - Tue 23 Jun, 2026 210.70 - 3.95 0% - Mon 22 Jun, 2026 210.70 - 3.95 0% - Fri 19 Jun, 2026 210.70 - 3.95 0% - Thu 18 Jun, 2026 210.70 - 3.95 0% - Wed 17 Jun, 2026 210.70 - 3.95 0% - Tue 16 Jun, 2026 210.70 - 3.95 - -
TATACONSUM options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 188.95 - 2.30 271.43% - Thu 25 Jun, 2026 188.95 - 2.50 16.67% - Wed 24 Jun, 2026 188.95 - 3.30 200% - Tue 23 Jun, 2026 188.95 - 3.30 0% - Mon 22 Jun, 2026 188.95 - 3.30 0% - Fri 19 Jun, 2026 188.95 - 3.30 0% - Thu 18 Jun, 2026 188.95 - 3.30 0% - Wed 17 Jun, 2026 188.95 - 3.30 0% - Tue 16 Jun, 2026 188.95 - 3.30 - -
TATACONSUM options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 206.65 - 1.60 - - Thu 25 Jun, 2026 206.65 - 5.15 - - Wed 24 Jun, 2026 206.65 - 5.15 - - Tue 23 Jun, 2026 206.65 - 5.15 - - Mon 22 Jun, 2026 206.65 - 5.15 - - Fri 19 Jun, 2026 206.65 - 5.15 - - Thu 18 Jun, 2026 206.65 - 5.15 - - Wed 17 Jun, 2026 206.65 - 5.15 - - Tue 16 Jun, 2026 206.65 - 5.15 - -
TATACONSUM options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 224.80 - 3.60 - - Thu 25 Jun, 2026 224.80 - 3.60 - - Wed 24 Jun, 2026 224.80 - 3.60 - - Tue 23 Jun, 2026 224.80 - 3.60 - - Mon 22 Jun, 2026 224.80 - 3.60 - - Fri 19 Jun, 2026 224.80 - 3.60 - - Thu 18 Jun, 2026 224.80 - 3.60 - - Wed 17 Jun, 2026 224.80 - 3.60 - - Tue 16 Jun, 2026 224.80 - 3.60 - -
Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
