ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TATACONSUM SPOT Price: 1191.80 as on 22 May, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1209.87
Target up: 1200.83
Target up: 1197.9
Target up: 1194.97
Target down: 1185.93
Target down: 1183
Target down: 1180.07

Date Close Open High Low Volume
22 Fri May 20261191.801198.001204.001189.101.81 M
21 Thu May 20261194.901211.201217.401192.001.44 M
20 Wed May 20261208.701207.101216.601194.201.72 M
19 Tue May 20261210.901231.001236.601206.402.16 M
18 Mon May 20261231.001230.701233.401215.101.49 M
15 Fri May 20261234.001228.801255.101225.802.76 M
14 Thu May 20261228.301241.001250.001224.301.39 M
13 Wed May 20261235.001249.101277.901233.002.41 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1380 1320 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1220 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202647.65-82.70--
Thu 21 May, 202647.65-82.70--
Wed 20 May, 202647.65-82.70--
Tue 19 May, 202647.65-82.70--
Mon 18 May, 202647.65-82.70--
Fri 15 May, 202647.65-82.70--
Thu 14 May, 202647.65-82.70--
Wed 13 May, 202647.65-82.70--
Tue 12 May, 202647.65-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202640.50-95.25--
Thu 21 May, 202640.50-95.25--
Wed 20 May, 202640.50-95.25--
Tue 19 May, 202640.50-95.25--
Mon 18 May, 202640.50-95.25--
Fri 15 May, 202640.50-95.25--
Thu 14 May, 202640.50-95.25--
Wed 13 May, 202640.50-95.25--
Tue 12 May, 202640.50-95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202634.20-108.65--
Thu 21 May, 202634.20-108.65--
Wed 20 May, 202634.20-108.65--
Tue 19 May, 202634.20-108.65--
Mon 18 May, 202634.20-108.65--
Fri 15 May, 202634.20-108.65--
Thu 14 May, 202634.20-108.65--
Wed 13 May, 202634.20-108.65--
Tue 12 May, 202634.20-108.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202628.70-122.90--
Thu 21 May, 202628.70-122.90--
Wed 20 May, 202628.70-122.90--
Tue 19 May, 202628.70-122.90--
Mon 18 May, 202628.70-122.90--
Fri 15 May, 202628.70-122.90--
Thu 14 May, 202628.70-122.90--
Wed 13 May, 202628.70-122.90--
Tue 12 May, 202628.70-122.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.00-137.90--
Thu 21 May, 202624.00-137.90--
Wed 20 May, 202624.00-137.90--
Tue 19 May, 202624.00-137.90--
Mon 18 May, 202624.00-137.90--
Fri 15 May, 202624.00-137.90--
Thu 14 May, 202624.00-137.90--
Wed 13 May, 202624.00-137.90--
Tue 12 May, 202624.00-137.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202619.85-153.50--
Thu 21 May, 202619.85-153.50--
Wed 20 May, 202619.85-153.50--
Tue 19 May, 202619.85-153.50--
Mon 18 May, 202619.85-153.50--
Fri 15 May, 202619.85-153.50--
Thu 14 May, 202619.85-153.50--
Wed 13 May, 202619.85-153.50--
Tue 12 May, 202619.85-153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.000%169.75--
Thu 21 May, 202615.000%169.75--
Wed 20 May, 202615.000%169.75--
Tue 19 May, 202615.000%169.75--
Mon 18 May, 202615.000%169.75--
Fri 15 May, 202615.000%169.75--
Thu 14 May, 202615.000%169.75--
Wed 13 May, 202615.000%169.75--
Tue 12 May, 202615.000%169.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202613.45-186.50--
Thu 21 May, 202613.45-186.50--
Wed 20 May, 202613.45-186.50--
Tue 19 May, 202613.45-186.50--
Mon 18 May, 202613.45-186.50--
Fri 15 May, 202613.45-186.50--
Thu 14 May, 202613.45-186.50--
Wed 13 May, 202613.45-186.50--
Tue 12 May, 202613.45-186.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.95-203.75--
Thu 21 May, 202610.95-203.75--
Wed 20 May, 202610.95-203.75--
Tue 19 May, 202610.95-203.75--
Mon 18 May, 202610.95-203.75--
Fri 15 May, 202610.95-203.75--
Thu 14 May, 202610.95-203.75--
Wed 13 May, 202610.95-203.75--
Tue 12 May, 202610.95-203.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.000%221.35--
Thu 21 May, 20266.00100%221.35--
Wed 20 May, 202620.000%221.35--
Tue 19 May, 202620.000%221.35--
Mon 18 May, 202620.000%221.35--
Fri 15 May, 202620.000%221.35--
Thu 14 May, 202620.000%221.35--
Wed 13 May, 202620.000%221.35--
Tue 12 May, 202620.00-221.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.15-239.35--
Thu 21 May, 20267.15-239.35--
Wed 20 May, 20267.15-239.35--
Tue 19 May, 20267.15-239.35--
Mon 18 May, 20267.15-239.35--
Fri 15 May, 20267.15-239.35--
Thu 14 May, 20267.15-239.35--
Wed 13 May, 20267.15-239.35--
Tue 12 May, 20267.15-239.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.60-276.20--
Thu 21 May, 20264.60-276.20--
Wed 20 May, 20264.60-276.20--
Tue 19 May, 20264.60-276.20--
Mon 18 May, 20264.60-276.20--
Fri 15 May, 20264.60-276.20--
Thu 14 May, 20264.60-276.20--
Wed 13 May, 20264.60-276.20--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202655.75-71.10--
Thu 21 May, 202655.75-71.10--
Wed 20 May, 202655.75-71.10--
Tue 19 May, 202655.75-71.10--
Mon 18 May, 202655.75-71.10--
Fri 15 May, 202655.75-71.10--
Thu 14 May, 202655.75-71.10--
Wed 13 May, 202655.75-71.10--
Tue 12 May, 202655.75-71.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202664.80-60.45--
Thu 21 May, 202664.80-60.45--
Wed 20 May, 202664.80-60.45--
Tue 19 May, 202664.80-60.45--
Mon 18 May, 202664.80-60.45--
Fri 15 May, 202664.80-60.45--
Thu 14 May, 202664.80-60.45--
Wed 13 May, 202664.80-60.45--
Tue 12 May, 202664.80-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202674.80-50.75--
Thu 21 May, 202674.80-50.75--
Wed 20 May, 202674.80-50.75--
Tue 19 May, 202674.80-50.75--
Mon 18 May, 202674.80-50.75--
Fri 15 May, 202674.80-50.75--
Thu 14 May, 202674.80-50.75--
Wed 13 May, 202674.80-50.75--
Tue 12 May, 202674.80-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202685.85-42.10--
Thu 21 May, 202685.85-42.10--
Wed 20 May, 202685.85-42.10--
Tue 19 May, 202685.85-42.10--
Mon 18 May, 202685.85-42.10--
Fri 15 May, 202685.85-42.10--
Thu 14 May, 202685.85-42.10--
Wed 13 May, 202685.85-42.10--
Tue 12 May, 202685.85-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202697.90-34.40--
Thu 21 May, 202697.90-34.40--
Wed 20 May, 202697.90-34.40--
Tue 19 May, 202697.90-34.40--
Mon 18 May, 202697.90-34.40--
Fri 15 May, 202697.90-34.40--
Thu 14 May, 202697.90-34.40--
Wed 13 May, 202697.90-34.40--
Tue 12 May, 202697.90-34.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026110.90-27.70--
Thu 21 May, 2026110.90-27.70--
Wed 20 May, 2026110.90-27.70--
Tue 19 May, 2026110.90-27.70--
Mon 18 May, 2026110.90-27.70--
Fri 15 May, 2026110.90-27.70--
Thu 14 May, 2026110.90-27.70--
Wed 13 May, 2026110.90-27.70--
Tue 12 May, 2026110.90-27.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026124.95-22.00--
Thu 21 May, 2026124.95-22.00--
Wed 20 May, 2026124.95-22.00--
Tue 19 May, 2026124.95-22.00--
Mon 18 May, 2026124.95-22.00--
Fri 15 May, 2026124.95-22.00--
Thu 14 May, 2026124.95-22.00--
Wed 13 May, 2026124.95-22.00--
Tue 12 May, 2026124.95-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026139.75-17.15--
Thu 21 May, 2026139.75-17.15--
Wed 20 May, 2026139.75-17.15--
Tue 19 May, 2026139.75-17.15--
Mon 18 May, 2026139.75-17.15--
Fri 15 May, 2026139.75-17.15--
Thu 14 May, 2026139.75-17.15--
Wed 13 May, 2026139.75-17.15--
Tue 12 May, 2026139.75-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026171.90-9.80--
Thu 21 May, 2026171.90-9.80--
Wed 20 May, 2026171.90-9.80--
Tue 19 May, 2026171.90-9.80--
Mon 18 May, 2026171.90-9.80--
Fri 15 May, 2026171.90-9.80--
Thu 14 May, 2026171.90-9.80--
Wed 13 May, 2026171.90-9.80--
Tue 12 May, 2026171.90-9.80--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top