TATACONSUM 1020 PE (PUT) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

TATACONSUM 1020 PE is trading at ₹ 12.45 on 11:18am 27 Thu Aug 2026

Option of TATACONSUM 1020 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.33 - Current price of TATACONSUM 1020 PE is higher than this average.
30 minute average: ₹ 12.64 - Current price of TATACONSUM 1020 PE is lower than this average.
Hourly average: ₹ 13.08 - Current price of TATACONSUM 1020 PE is lower than this average.
Day open: ₹ 12.00
Day range: 11.50 - 13.50
Open Interest: 141900 (1.419 L)

Munafa Value: 50 - This score indicates that the option of TATACONSUM 1020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATACONSUM is: 550

Spot price of TATACONSUM: 1040.400 as on 27 Thu Aug 11:18am
Day open: 1041.000 Range: 1037.100 to 1048.400

Option Price: TATACONSUM PE 1020 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:18am	12.45	141900	12.00	13.50	11.50
11:17am	12.35	143000	12.00	13.50	11.50
11:16am	12.35	143000	12.00	13.50	11.50
11:15am	12.30	144100	12.00	13.50	11.50
11:14am	12.30	144100	12.00	13.50	11.50
11:13am	12.30	144100	12.00	13.50	11.50
11:12am	12.30	144100	12.00	13.50	11.50
11:11am	12.30	144650	12.00	13.50	11.50
11:09am	12.30	144650	12.00	13.50	11.50
11:08am	12.30	144650	12.00	13.50	11.50

option chart TATACONSUM PE 1020 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATACONSUM 1020 PE PUT today?: Premium of TATACONSUM 1020 PE is 11.40 on 26 Aug 2026 PUT opened at 9.20 and traded inside a Low-High range of 9.20-12.80 today. Please click here table for more current prices.
What is open interest of TATACONSUM 1020 PUT PE today?: Open Interest of TATACONSUM 1020 PE is 158400 today. This has changed 84150.00 from previous day.
What is underlying price of TATACONSUM 1020 PE PUT today?: Underlying price of TATACONSUM 1020 PE PUT is 1047.10 today.
What is lot size of TATACONSUM 1020 PUT PE today?: Lot size of TATACONSUM 1020 PUT PE is 550.00
Is TATACONSUM 1020 PE PUT ITM or OTM or ATM?: TATACONSUM 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATACONSUM 1020 PE (PUT) 29 September 2026 options price chart analysis Tata Consumer Product Ltd

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

Underlying equity prev closing: 1047.10

TATACONSUM PUT PE available options strikes

TATACONSUM PE 1000 strike, TATACONSUM PE 1010 strike, TATACONSUM PE 1020 strike, TATACONSUM PE 1030 strike, TATACONSUM PE 1040 strike, TATACONSUM PE 1050 strike, TATACONSUM PE 1060 strike, TATACONSUM PE 1070 strike, TATACONSUM PE 1080 strike, TATACONSUM PE 1090 strike, All CE , All PE

TATACONSUM 1020 PUT PE available expiry dates

TATACONSUM 29 Sep 2026 expiry TATACONSUM 27 Oct 2026 expiry TATACONSUM 23 Nov 2026 expiry

TATACONSUM 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 11.40 on 26 Aug 2026
PUT opened at 9.20 and traded inside a Low-High range of 9.20-12.80 as on 26 Wed Aug 2026

The underlying equity is trading at 1047.10 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 550

Total Open Interest for PUT (PE) of strike 1020 is 158,400

Price action analysis of 1020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	1047.10	11.40	9.20	12.80	9.20	31	87,120,000	113.3%
25 Tue Aug	1060.50	8.65	14.40	14.40	8.60	-22	40,837,500	28.6%
24 Mon Aug	1062.50	11.10	14.10	14.60	10.65	-17	31,762,500	52.2%
21 Fri Aug	1049.00	13.40	10.90	15.60	10.90	22	20,872,500	130%
20 Thu Aug	1056.30	10.90	10.50	10.90	10.50	0	9,075,000	11.1%
19 Wed Aug	1068.00	10.85	0.00	0.00	0.00	0	8,167,500	0%

Charts for TATACONSUM 1020 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM further analysis