ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

TATACONSUM Call Put options target price & charts for Tata Consumer Product Ltd

TATACONSUM - Share Tata Consumer Product Ltd trades in NSE

Lot size for TATA CONSUMER PRODUCT LTD TATACONSUM is 550

  TATACONSUM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consumer Product Ltd, then click here

 

Available expiries for TATACONSUM

TATACONSUM Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

TATACONSUM SPOT Price: 1075.60 as on 30 Jun, 2026

Tata Consumer Product Ltd (TATACONSUM) target & price

TATACONSUM Target Price
Target up: 1112.07
Target up: 1093.83
Target up: 1086.65
Target up: 1079.47
Target down: 1061.23
Target down: 1054.05
Target down: 1046.87

Date Close Open High Low Volume
30 Tue Jun 20261075.601089.001097.701065.105.43 M
29 Mon Jun 20261112.801142.601142.701102.001.63 M
25 Thu Jun 20261131.301104.901135.301099.802.96 M
24 Wed Jun 20261098.101105.001109.101092.001.41 M
23 Tue Jun 20261103.801118.001126.701101.101.42 M
22 Mon Jun 20261112.901111.501117.501105.200.89 M
19 Fri Jun 20261111.501105.001118.501103.201.31 M
18 Thu Jun 20261111.401124.601132.001106.100.87 M
TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Maximum CALL writing has been for strikes: 1260 1080 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1100 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATACONSUM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026144.20-20.65--
Mon 29 Jun, 2026144.20-20.65--
Thu 25 Jun, 2026144.20-20.65--
Wed 24 Jun, 2026144.20-20.65--
Tue 23 Jun, 2026144.20-20.65--
Mon 22 Jun, 2026144.20-20.65--
Fri 19 Jun, 2026144.20-20.65--
Thu 18 Jun, 2026144.20-20.65--
Wed 17 Jun, 2026144.20-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026129.75-25.90--
Mon 29 Jun, 2026129.75-25.90--
Thu 25 Jun, 2026129.75-25.90--
Wed 24 Jun, 2026129.75-25.90--
Tue 23 Jun, 2026129.75-25.90--
Mon 22 Jun, 2026129.75-25.90--
Fri 19 Jun, 2026129.75-25.90--
Thu 18 Jun, 2026129.75-25.90--
Wed 17 Jun, 2026129.75-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.05-31.90--
Mon 29 Jun, 2026116.05-31.90--
Thu 25 Jun, 2026116.05-31.90--
Wed 24 Jun, 2026116.05-31.90--
Tue 23 Jun, 2026116.05-31.90--
Mon 22 Jun, 2026116.05-31.90--
Fri 19 Jun, 2026116.05-31.90--
Thu 18 Jun, 2026116.05-31.90--
Wed 17 Jun, 2026116.05-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026103.30-38.85--
Mon 29 Jun, 2026103.30-38.85--
Thu 25 Jun, 2026103.30-38.85--
Wed 24 Jun, 2026103.30-38.85--
Tue 23 Jun, 2026103.30-38.85--
Mon 22 Jun, 2026103.30-38.85--
Fri 19 Jun, 2026103.30-38.85--
Thu 18 Jun, 2026103.30-38.85--
Wed 17 Jun, 2026103.30-38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.45-46.70--
Mon 29 Jun, 202691.45-46.70--
Thu 25 Jun, 202691.45-46.70--
Wed 24 Jun, 202691.45-46.70--
Tue 23 Jun, 202691.45-46.70--
Mon 22 Jun, 202691.45-46.70--
Fri 19 Jun, 202691.45-46.70--
Thu 18 Jun, 202691.45-46.70--
Wed 17 Jun, 202691.45-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202680.55-55.50--
Mon 29 Jun, 202680.55-55.50--
Thu 25 Jun, 202680.55-55.50--
Wed 24 Jun, 202680.55-55.50--
Tue 23 Jun, 202680.55-55.50--
Mon 22 Jun, 202680.55-55.50--
Fri 19 Jun, 202680.55-55.50--
Thu 18 Jun, 202680.55-55.50--
Wed 17 Jun, 202680.55-55.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202670.55-65.20--
Mon 29 Jun, 202670.55-65.20--
Thu 25 Jun, 202670.55-65.20--
Wed 24 Jun, 202670.55-65.20--
Tue 23 Jun, 202670.55-65.20--
Mon 22 Jun, 202670.55-65.20--
Fri 19 Jun, 202670.55-65.20--
Thu 18 Jun, 202670.55-65.20--
Wed 17 Jun, 202670.55-65.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202661.45-75.85--
Mon 29 Jun, 202661.45-75.85--
Thu 25 Jun, 202661.45-75.85--
Wed 24 Jun, 202661.45-75.85--
Tue 23 Jun, 202661.45-75.85--
Mon 22 Jun, 202661.45-75.85--
Fri 19 Jun, 202661.45-75.85--
Thu 18 Jun, 202661.45-75.85--
Wed 17 Jun, 202661.45-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.25-87.35--
Mon 29 Jun, 202653.25-87.35--
Thu 25 Jun, 202653.25-87.35--
Wed 24 Jun, 202653.25-87.35--
Tue 23 Jun, 202653.25-87.35--
Mon 22 Jun, 202653.25-87.35--
Fri 19 Jun, 202653.25-87.35--
Thu 18 Jun, 202653.25-87.35--
Wed 17 Jun, 202653.25-87.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.70550%99.70--
Mon 29 Jun, 202610.000%99.70--
Thu 25 Jun, 202610.000%99.70--
Wed 24 Jun, 202615.000%99.70--
Tue 23 Jun, 202615.000%99.70--
Mon 22 Jun, 202615.000%99.70--
Fri 19 Jun, 202615.000%99.70--
Thu 18 Jun, 202615.000%99.70--
Wed 17 Jun, 202615.000%99.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.40-112.85--
Mon 29 Jun, 202639.40-112.85--
Thu 25 Jun, 202639.40-112.85--
Wed 24 Jun, 202639.40-112.85--
Tue 23 Jun, 202639.40-112.85--
Mon 22 Jun, 202639.40-112.85--
Fri 19 Jun, 202639.40-112.85--
Thu 18 Jun, 202639.40-112.85--
Wed 17 Jun, 202639.40-112.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.60-126.80--
Mon 29 Jun, 202633.60-126.80--
Thu 25 Jun, 202633.60-126.80--
Wed 24 Jun, 202633.60-126.80--
Tue 23 Jun, 202633.60-126.80--
Mon 22 Jun, 202633.60-126.80--
Fri 19 Jun, 202633.60-126.80--
Thu 18 Jun, 202633.60-126.80--
Wed 17 Jun, 202633.60-126.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202628.60-141.50--
Mon 29 Jun, 202628.60-141.50--
Thu 25 Jun, 202628.60-141.50--
Wed 24 Jun, 202628.60-141.50--
Tue 23 Jun, 202628.60-141.50--
Mon 22 Jun, 202628.60-141.50--
Fri 19 Jun, 202628.60-141.50--
Thu 18 Jun, 202628.60-141.50--
Wed 17 Jun, 202628.60-141.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.30-172.60--
Mon 29 Jun, 202620.30-172.60--
Thu 25 Jun, 202620.30-172.60--
Wed 24 Jun, 202620.30-172.60--
Tue 23 Jun, 202620.30-172.60--
Mon 22 Jun, 202620.30-172.60--
Fri 19 Jun, 202620.30-172.60--
Thu 18 Jun, 202620.30-172.60--
Wed 17 Jun, 202620.30-172.60--

TATACONSUM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026159.50-16.25--
Mon 29 Jun, 2026159.50-16.25--
Thu 25 Jun, 2026159.50-16.25--
Wed 24 Jun, 2026159.50-16.25--
Tue 23 Jun, 2026159.50-16.25--
Mon 22 Jun, 2026159.50-16.25--
Fri 19 Jun, 2026159.50-16.25--
Thu 18 Jun, 2026159.50-16.25--
Wed 17 Jun, 2026159.50-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026175.50-12.55--
Mon 29 Jun, 2026175.50-12.55--
Thu 25 Jun, 2026175.50-12.55--
Wed 24 Jun, 2026175.50-12.55--
Tue 23 Jun, 2026175.50-12.55--
Mon 22 Jun, 2026175.50-12.55--
Fri 19 Jun, 2026175.50-12.55--
Thu 18 Jun, 2026175.50-12.55--
Wed 17 Jun, 2026175.50-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026192.20-9.55--
Mon 29 Jun, 2026192.20-9.55--
Thu 25 Jun, 2026192.20-9.55--
Wed 24 Jun, 2026192.20-9.55--
Tue 23 Jun, 2026192.20-9.55--
Mon 22 Jun, 2026192.20-9.55--
Fri 19 Jun, 2026192.20-9.55--
Thu 18 Jun, 2026192.20-9.55--
Wed 17 Jun, 2026192.20-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026209.45-7.10--
Mon 29 Jun, 2026209.45-7.10--
Thu 25 Jun, 2026209.45-7.10--
Wed 24 Jun, 2026209.45-7.10--
Tue 23 Jun, 2026209.45-7.10--
Mon 22 Jun, 2026209.45-7.10--
Fri 19 Jun, 2026209.45-7.10--
Thu 18 Jun, 2026209.45-7.10--
Wed 17 Jun, 2026209.45-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026245.50-3.70--
Mon 29 Jun, 2026245.50-3.70--
Thu 25 Jun, 2026245.50-3.70--
Wed 24 Jun, 2026245.50-3.70--
Tue 23 Jun, 2026245.50-3.70--
Mon 22 Jun, 2026245.50-3.70--
Fri 19 Jun, 2026245.50-3.70--
Thu 18 Jun, 2026245.50-3.70--
Wed 17 Jun, 2026245.50-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026282.95-1.75--
Mon 29 Jun, 2026282.95-1.75--

Videos related to: TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACONSUM Call Put options [TATACONSUM target price] Tata Consumer Product Ltd #TATACONSUM_TargetPrice

 

Back to top